Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	249.09	249.94	239.53	242.00	60,864	-6.64(-2.67%)
Sep 28, 2023	241.02	248.88	240.35	248.64	41,791	+7.39(+3.06%)
Sep 27, 2023	242.02	242.65	240.02	241.25	32,422	-0.77(-0.32%)
Sep 26, 2023	244.00	246.61	241.36	242.02	32,962	-3.51(-1.43%)
Sep 25, 2023	242.80	245.53	243.31	245.53	36,353	+2.57(+1.06%)
Sep 22, 2023	240.88	244.49	240.88	242.96	32,184	+0.63(+0.26%)
Sep 21, 2023	241.55	243.85	241.55	242.33	20,097	-3.72(-1.51%)
Sep 20, 2023	249.17	249.17	245.34	246.05	25,484	-1.88(-0.76%)
Sep 19, 2023	249.23	250.00	247.64	247.93	32,291	-0.95(-0.38%)
Sep 18, 2023	250.80	252.16	248.87	248.88	28,041	-1.02(-0.41%)
Sep 15, 2023	253.02	253.02	248.54	249.90	81,100	-3.10(-1.23%)
Sep 14, 2023	252.30	254.11	251.62	253.00	33,435	+1.17(+0.46%)
Sep 13, 2023	253.00	253.39	251.04	251.83	24,130	-0.84(-0.33%)
Sep 12, 2023	254.03	254.38	252.19	252.67	18,891	+0.48(+0.19%)
Sep 11, 2023	248.25	252.34	248.25	252.19	88,340	+4.53(+1.83%)
Sep 08, 2023	248.84	249.99	247.18	247.66	27,545	-1.18(-0.47%)
Sep 07, 2023	247.49	249.83	247.24	248.84	24,122	+0.79(+0.32%)
Sep 06, 2023	251.92	252.94	246.04	248.05	42,437	-5.02(-1.98%)
Sep 05, 2023	257.37	257.37	251.92	253.07	32,126	-4.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.