Indicators

Enstar Group Ltd (NQ: ESGR )

304.01 -5.99 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	107.00	112.06	105.73	112.01	58,338	+4.94(+4.61%)
Dec 28, 2012	102.91	108.53	102.91	107.07	32,663	+3.95(+3.83%)
Dec 27, 2012	103.64	104.59	102.28	103.12	24,646	-0.72(-0.69%)
Dec 26, 2012	104.50	106.30	102.40	103.84	13,227	+0.06(+0.06%)
Dec 24, 2012	104.92	105.48	103.78	103.78	3,109	-0.52(-0.50%)
Dec 21, 2012	105.46	107.26	103.16	104.30	57,896	-4.80(-4.40%)
Dec 20, 2012	105.69	110.14	105.69	109.10	28,206	+2.86(+2.69%)
Dec 19, 2012	105.36	106.25	104.37	106.24	26,590	+1.25(+1.19%)
Dec 18, 2012	105.15	105.78	104.43	104.99	34,941	-0.14(-0.13%)
Dec 17, 2012	105.24	106.02	104.37	105.13	25,483	+0.37(+0.35%)
Dec 14, 2012	104.20	105.17	103.85	104.76	24,846	+0.54(+0.52%)
Dec 13, 2012	105.00	105.19	104.22	104.22	7,370	-0.88(-0.84%)
Dec 12, 2012	106.25	106.33	104.44	105.10	11,908	-0.63(-0.60%)
Dec 11, 2012	105.83	106.43	105.16	105.73	15,021	+0.37(+0.35%)
Dec 10, 2012	105.47	105.70	104.21	105.36	13,522	-0.26(-0.25%)
Dec 07, 2012	105.75	106.27	105.00	105.62	17,213	+0.31(+0.29%)
Dec 06, 2012	105.20	105.86	105.00	105.31	14,307	-0.07(-0.07%)
Dec 05, 2012	104.75	105.79	104.29	105.38	29,247	+1.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.