Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	99.89	99.90	98.81	99.53	6,447	-0.04(-0.04%)
Jan 30, 2012	99.00	99.76	98.81	99.57	8,677	-0.11(-0.11%)
Jan 27, 2012	98.95	100.06	98.60	99.68	9,308	+0.57(+0.58%)
Jan 26, 2012	98.94	99.47	98.70	99.11	12,415	+0.72(+0.73%)
Jan 25, 2012	98.04	101.66	97.81	98.39	15,809	+0.13(+0.13%)
Jan 24, 2012	97.36	98.55	96.03	98.26	13,735	+0.51(+0.52%)
Jan 23, 2012	98.15	98.15	96.59	97.75	4,513	+0.10(+0.10%)
Jan 20, 2012	97.14	97.95	96.50	97.65	7,000	+0.84(+0.87%)
Jan 19, 2012	97.12	97.20	96.07	96.81	7,062	-0.21(-0.22%)
Jan 18, 2012	96.99	97.25	94.94	97.02	14,181	-0.04(-0.04%)
Jan 17, 2012	97.50	97.73	96.60	97.06	14,526	+0.13(+0.13%)
Jan 13, 2012	96.65	97.39	95.00	96.93	13,029	-1.05(-1.07%)
Jan 12, 2012	97.75	98.00	96.54	97.98	6,775	+0.47(+0.48%)
Jan 11, 2012	96.40	98.40	96.40	97.51	12,363	+0.46(+0.47%)
Jan 10, 2012	97.16	97.55	96.30	97.05	10,045	+0.96(+1.00%)
Jan 09, 2012	96.37	96.48	95.49	96.09	12,497	-0.10(-0.10%)
Jan 06, 2012	97.90	97.90	96.11	96.19	11,848	-1.52(-1.56%)
Jan 05, 2012	97.46	97.83	95.81	97.71	7,883	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.