Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	98.69	98.55	97.65	98.20	8,658	-0.49(-0.50%)
Dec 29, 2011	97.89	98.70	97.60	98.69	9,547	+1.11(+1.14%)
Dec 28, 2011	97.91	98.50	96.54	97.58	9,162	-1.11(-1.12%)
Dec 27, 2011	98.64	98.70	98.00	98.69	14,001	+0.07(+0.07%)
Dec 23, 2011	98.96	99.01	97.93	98.62	10,174	-0.97(-0.97%)
Dec 21, 2011	99.36	99.83	98.97	99.59	9,640	-0.31(-0.31%)
Dec 20, 2011	99.35	99.90	98.73	99.90	20,961	+1.91(+1.95%)
Dec 19, 2011	99.82	99.82	97.94	97.99	20,865	-1.73(-1.73%)
Dec 16, 2011	100.46	100.46	97.64	99.72	32,685	+0.41(+0.41%)
Dec 15, 2011	98.55	99.31	98.02	99.31	10,035	+0.88(+0.89%)
Dec 14, 2011	98.40	99.68	97.83	98.43	47,646	-0.41(-0.41%)
Dec 13, 2011	98.29	99.25	98.25	98.84	23,199	+0.89(+0.91%)
Dec 12, 2011	97.54	97.99	97.10	97.95	25,075	-0.80(-0.81%)
Dec 09, 2011	97.75	99.95	97.27	98.75	30,771	+1.20(+1.23%)
Dec 08, 2011	97.45	98.50	96.27	97.55	19,477	-1.15(-1.17%)
Dec 07, 2011	99.29	99.29	96.95	98.70	11,864	-0.78(-0.78%)
Dec 06, 2011	99.55	100.63	98.23	99.48	22,222	-0.36(-0.36%)
Dec 05, 2011	99.66	99.85	98.43	99.84	20,841	+0.40(+0.40%)
Dec 02, 2011	98.46	99.53	97.33	99.44	15,569	+2.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.