Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	74.44	74.86	73.80	74.86	2,234	+1.22(+1.66%)
Jan 30, 2006	73.64	73.64	73.64	73.64	100	-0.45(-0.61%)
Jan 27, 2006	74.44	74.69	73.55	74.09	1,100	-0.20(-0.27%)
Jan 26, 2006	73.03	74.29	73.03	74.29	1,062	+1.28(+1.75%)
Jan 25, 2006	72.93	73.01	72.38	73.01	1,314	+0.48(+0.66%)
Jan 24, 2006	71.80	72.95	71.80	72.53	900	+0.58(+0.81%)
Jan 23, 2006	71.22	72.00	71.22	71.95	913	+0.68(+0.95%)
Jan 20, 2006	70.87	71.27	70.34	71.27	2,963	+0.86(+1.22%)
Jan 19, 2006	69.00	70.41	68.66	70.41	1,988	+1.41(+2.04%)
Jan 18, 2006	68.50	69.00	68.50	69.00	2,239	+0.24(+0.35%)
Jan 17, 2006	67.68	68.76	67.68	68.76	906	-0.07(-0.10%)
Jan 13, 2006	67.82	68.83	67.82	68.83	1,088	+0.28(+0.41%)
Jan 12, 2006	68.00	69.00	68.00	68.55	3,600	+0.57(+0.84%)
Jan 11, 2006	66.49	67.98	66.49	67.98	2,618	+0.88(+1.31%)
Jan 10, 2006	65.27	67.10	65.27	67.10	3,009	+0.91(+1.37%)
Jan 09, 2006	65.03	66.19	65.03	66.19	5,090	+0.94(+1.44%)
Jan 06, 2006	65.01	65.67	65.01	65.25	1,672	+0.25(+0.38%)
Jan 05, 2006	65.55	65.55	64.25	65.00	11,929	-1.07(-1.62%)
Jan 04, 2006	66.70	66.83	66.05	66.07	3,364	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.