Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	45.00	46.16	45.00	45.41	2,300	+0.00(+0.00%)
Jan 29, 2004	45.25	46.87	45.00	45.41	1,300	+0.33(+0.73%)
Jan 28, 2004	45.25	45.25	45.08	45.08	200	-1.42(-3.05%)
Jan 27, 2004	46.00	47.50	46.00	46.50	2,700	-0.56(-1.19%)
Jan 26, 2004	46.54	47.06	46.54	47.06	1,100	-0.24(-0.51%)
Jan 23, 2004	47.50	47.50	46.94	47.30	800	+0.75(+1.61%)
Jan 22, 2004	45.23	47.50	45.23	46.55	1,300	-0.45(-0.96%)
Jan 21, 2004	46.52	47.00	46.11	47.00	2,000	-0.80(-1.67%)
Jan 20, 2004	47.80	47.80	47.80	47.80	1,400	+0.45(+0.95%)
Jan 16, 2004	47.50	47.50	46.10	47.35	1,900	+0.05(+0.11%)
Jan 15, 2004	46.50	47.67	45.58	47.30	2,000	+1.64(+3.59%)
Jan 14, 2004	46.99	47.00	45.66	45.66	11,228	-0.74(-1.59%)
Jan 13, 2004	46.59	46.59	46.00	46.40	977	+0.96(+2.11%)
Jan 12, 2004	47.10	47.10	45.41	45.44	2,415	-1.41(-3.01%)
Jan 09, 2004	46.81	47.70	46.77	46.85	800	-0.59(-1.24%)
Jan 08, 2004	46.03	47.68	45.75	47.44	1,300	+0.64(+1.37%)
Jan 07, 2004	46.80	46.80	45.75	46.80	3,174	+0.29(+0.63%)
Jan 06, 2004	45.23	46.51	45.23	46.51	8,200	+1.28(+2.83%)
Jan 05, 2004	45.94	46.07	45.23	45.23	5,600	-2.02(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.