Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	133.45	134.22	132.11	132.98	167,104	+0.68(+0.51%)
Jun 26, 2013	132.00	133.60	131.50	132.30	0	+1.52(+1.16%)
Jun 25, 2013	128.98	131.95	128.06	130.78	0	+3.07(+2.40%)
Jun 24, 2013	127.18	129.59	127.02	127.71	0	+0.13(+0.10%)
Jun 21, 2013	128.65	129.76	126.23	127.58	90,302	-1.80(-1.39%)
Jun 20, 2013	131.04	131.97	129.12	129.38	0	-2.16(-1.64%)
Jun 19, 2013	132.69	133.60	131.13	131.54	0	-0.90(-0.68%)
Jun 18, 2013	132.41	132.94	130.70	132.44	0	+0.86(+0.65%)
Jun 17, 2013	131.64	133.23	128.45	131.58	0	+0.75(+0.57%)
Jun 14, 2013	132.65	133.01	130.53	130.83	0	-2.42(-1.82%)
Jun 13, 2013	132.30	134.08	132.09	133.25	17,097	+0.83(+0.63%)
Jun 12, 2013	133.97	135.00	131.60	132.42	14,344	-0.71(-0.53%)
Jun 11, 2013	133.43	134.95	133.00	133.13	0	-0.89(-0.66%)
Jun 10, 2013	135.00	135.00	133.23	134.02	0	-0.92(-0.68%)
Jun 07, 2013	132.05	134.95	131.53	134.94	0	+3.94(+3.01%)
Jun 06, 2013	130.10	132.02	130.10	131.00	24,396	+0.56(+0.43%)
Jun 05, 2013	131.14	131.99	129.96	130.44	0	-0.56(-0.42%)
Jun 04, 2013	132.53	133.95	129.79	130.99	0	-1.69(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.