Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	94.04	94.90	91.11	91.12	44,725	-2.63(-2.81%)
May 30, 2012	92.48	95.00	92.00	93.75	24,113	+0.00(+0.00%)
May 29, 2012	94.00	94.00	92.49	93.75	8,479	+0.51(+0.55%)
May 25, 2012	94.06	94.39	93.00	93.24	18,531	-0.22(-0.24%)
May 24, 2012	90.11	93.46	90.11	93.46	13,367	+2.61(+2.87%)
May 23, 2012	90.08	91.06	89.03	90.85	13,345	-0.22(-0.24%)
May 22, 2012	91.69	93.79	90.54	91.07	15,180	-0.32(-0.35%)
May 21, 2012	90.73	92.34	90.02	91.39	16,683	+0.71(+0.78%)
May 18, 2012	93.59	94.21	90.60	90.68	24,253	-3.13(-3.34%)
May 17, 2012	94.44	94.99	93.80	93.81	25,323	-0.74(-0.78%)
May 16, 2012	94.33	95.11	93.47	94.55	10,797	+0.71(+0.76%)
May 15, 2012	93.60	94.17	93.40	93.84	30,716	+0.11(+0.12%)
May 14, 2012	92.82	94.00	92.82	93.73	21,175	+0.49(+0.53%)
May 11, 2012	93.20	93.58	92.52	93.24	17,041	-1.04(-1.10%)
May 10, 2012	94.15	94.56	92.87	94.28	22,158	+0.17(+0.18%)
May 09, 2012	93.71	94.60	93.45	94.11	10,414	-0.75(-0.79%)
May 08, 2012	92.77	95.03	92.68	94.86	18,246	+1.26(+1.35%)
May 07, 2012	92.63	93.84	92.58	93.60	7,674	+0.74(+0.80%)
May 04, 2012	93.01	94.30	92.00	92.86	16,921	-0.15(-0.16%)
May 03, 2012	92.29	93.44	91.95	93.01	31,135	+0.68(+0.74%)
May 02, 2012	93.13	93.25	91.42	92.33	21,063	-1.09(-1.17%)
May 01, 2012	94.13	94.84	92.68	93.42	14,850	-0.75(-0.80%)
Apr 30, 2012	95.97	96.58	93.66	94.17	11,324	-1.93(-2.01%)
Apr 27, 2012	97.76	97.76	95.64	96.10	10,484	+0.28(+0.29%)
Apr 26, 2012	95.84	96.05	95.24	95.82	9,266	+0.27(+0.28%)
Apr 25, 2012	94.96	95.55	94.71	95.55	9,129	+1.20(+1.27%)
Apr 24, 2012	91.55	94.35	91.55	94.35	8,360	+2.85(+3.11%)
Apr 23, 2012	92.18	92.50	91.01	91.50	14,065	-1.80(-1.93%)
Apr 20, 2012	93.88	93.90	92.68	93.30	23,012	+0.80(+0.86%)
Apr 19, 2012	92.96	94.00	92.34	92.50	18,248	-0.75(-0.80%)
Apr 18, 2012	95.49	95.49	92.41	93.25	9,377	-2.60(-2.71%)
Apr 17, 2012	94.23	96.07	94.23	95.85	8,534	+1.69(+1.79%)
Apr 16, 2012	93.33	94.55	92.96	94.16	10,521	+1.44(+1.55%)
Apr 13, 2012	94.44	94.44	91.31	92.72	19,993	-2.77(-2.90%)
Apr 12, 2012	95.25	96.05	94.84	95.49	15,033	+0.41(+0.43%)
Apr 11, 2012	95.29	95.70	93.71	95.08	23,930	+1.06(+1.13%)
Apr 10, 2012	96.01	96.15	93.67	94.02	17,385	-1.50(-1.57%)
Apr 09, 2012	95.51	96.73	95.40	95.52	11,639	-1.35(-1.39%)
Apr 05, 2012	97.15	97.25	95.84	96.87	7,510	+0.24(+0.25%)
Apr 04, 2012	97.76	97.76	96.63	96.63	10,704	-1.38(-1.41%)
Apr 03, 2012	99.21	99.39	97.56	98.01	9,146	-1.25(-1.26%)
Apr 02, 2012	98.66	99.67	98.66	99.26	12,661	+0.27(+0.27%)
Mar 30, 2012	100.83	100.83	98.41	98.99	10,716	-1.05(-1.05%)
Mar 29, 2012	99.00	100.25	99.00	100.04	3,567	+0.79(+0.80%)
Mar 28, 2012	100.56	100.99	99.05	99.25	6,188	-1.47(-1.46%)
Mar 27, 2012	99.95	101.50	99.66	100.72	19,820	+0.78(+0.78%)
Mar 26, 2012	98.69	100.59	98.69	99.94	19,813	+1.78(+1.81%)
Mar 23, 2012	96.62	98.17	96.45	98.16	10,847	+1.43(+1.48%)
Mar 22, 2012	97.00	97.04	96.10	96.73	7,286	-0.54(-0.56%)
Mar 21, 2012	98.75	98.75	97.00	97.27	8,428	-1.17(-1.19%)
Mar 20, 2012	98.48	99.40	98.43	98.44	13,055	-0.73(-0.74%)
Mar 19, 2012	98.20	99.50	97.03	99.17	24,802	+0.99(+1.01%)
Mar 16, 2012	97.04	99.25	97.04	98.18	50,785	+1.03(+1.06%)
Mar 15, 2012	97.50	97.50	96.91	97.15	12,598	-0.35(-0.36%)
Mar 14, 2012	98.47	98.47	97.46	97.50	13,477	-1.25(-1.27%)
Mar 13, 2012	98.72	99.02	97.95	98.75	14,325	+0.55(+0.56%)
Mar 12, 2012	98.59	98.66	97.78	98.20	12,521	-1.04(-1.05%)
Mar 09, 2012	97.85	99.25	97.85	99.24	19,946	+0.71(+0.72%)
Mar 08, 2012	98.34	98.55	97.74	98.53	17,741	+0.28(+0.28%)
Mar 07, 2012	98.03	98.25	97.52	98.25	14,909	+0.70(+0.72%)
Mar 06, 2012	97.48	97.85	96.73	97.55	23,895	-0.60(-0.61%)
Mar 05, 2012	96.81	98.27	96.30	98.15	18,558	+1.56(+1.62%)
Mar 02, 2012	97.79	98.05	95.77	96.59	28,132	-1.05(-1.08%)
Mar 01, 2012	97.28	98.25	97.15	97.64	17,983	+0.66(+0.68%)
Feb 29, 2012	97.85	98.40	96.97	96.98	21,100	-0.32(-0.33%)
Feb 28, 2012	97.88	98.19	96.80	97.30	11,316	-0.51(-0.52%)
Feb 27, 2012	98.01	98.45	97.39	97.81	7,375	-1.05(-1.06%)
Feb 24, 2012	99.00	99.50	98.65	98.86	10,059	-0.44(-0.44%)
Feb 23, 2012	97.80	99.50	97.75	99.30	13,913	+1.45(+1.48%)
Feb 22, 2012	97.90	98.29	97.28	97.85	9,307	-0.64(-0.65%)
Feb 21, 2012	98.55	98.55	97.37	98.49	11,318	-0.21(-0.21%)
Feb 17, 2012	98.79	98.88	98.28	98.70	10,862	+0.16(+0.16%)
Feb 16, 2012	97.95	98.65	97.83	98.54	8,847	+0.98(+1.00%)
Feb 15, 2012	97.28	97.66	96.90	97.56	11,712	+0.60(+0.62%)
Feb 14, 2012	97.05	97.50	96.70	96.96	8,644	-0.39(-0.40%)
Feb 13, 2012	97.62	97.89	97.00	97.35	5,744	+0.34(+0.35%)
Feb 10, 2012	97.01	97.61	97.01	97.01	8,410	-0.92(-0.94%)
Feb 09, 2012	99.53	99.53	97.69	97.93	4,197	-1.61(-1.62%)
Feb 08, 2012	100.08	101.70	98.32	99.54	8,892	-0.54(-0.54%)
Feb 07, 2012	98.73	100.09	98.05	100.08	8,949	+1.07(+1.08%)
Feb 06, 2012	99.47	99.98	98.75	99.01	5,996	-1.06(-1.06%)
Feb 03, 2012	100.60	100.70	99.57	100.07	20,219	+0.18(+0.18%)
Feb 02, 2012	99.81	100.18	99.37	99.89	11,085	+0.31(+0.31%)
Feb 01, 2012	99.60	100.12	97.00	99.58	21,926	+0.05(+0.05%)
Jan 31, 2012	99.89	99.90	98.81	99.53	6,447	-0.04(-0.04%)
Jan 30, 2012	99.00	99.76	98.81	99.57	8,677	-0.11(-0.11%)
Jan 27, 2012	98.95	100.06	98.60	99.68	9,308	+0.57(+0.58%)
Jan 26, 2012	98.94	99.47	98.70	99.11	12,415	+0.72(+0.73%)
Jan 25, 2012	98.04	101.66	97.81	98.39	15,809	+0.13(+0.13%)
Jan 24, 2012	97.36	98.55	96.03	98.26	13,735	+0.51(+0.52%)
Jan 23, 2012	98.15	98.15	96.59	97.75	4,513	+0.10(+0.10%)
Jan 20, 2012	97.14	97.95	96.50	97.65	7,000	+0.84(+0.87%)
Jan 19, 2012	97.12	97.20	96.07	96.81	7,062	-0.21(-0.22%)
Jan 18, 2012	96.99	97.25	94.94	97.02	14,181	-0.04(-0.04%)
Jan 17, 2012	97.50	97.73	96.60	97.06	14,526	+0.13(+0.13%)
Jan 13, 2012	96.65	97.39	95.00	96.93	13,029	-1.05(-1.07%)
Jan 12, 2012	97.75	98.00	96.54	97.98	6,775	+0.47(+0.48%)
Jan 11, 2012	96.40	98.40	96.40	97.51	12,363	+0.46(+0.47%)
Jan 10, 2012	97.16	97.55	96.30	97.05	10,045	+0.96(+1.00%)
Jan 09, 2012	96.37	96.48	95.49	96.09	12,497	-0.10(-0.10%)
Jan 06, 2012	97.90	97.90	96.11	96.19	11,848	-1.52(-1.56%)
Jan 05, 2012	97.46	97.83	95.81	97.71	7,883	-0.29(-0.30%)
Jan 04, 2012	98.51	98.56	96.96	98.00	10,816	-0.20(-0.20%)
Dec 30, 2011	98.69	98.55	97.65	98.20	8,658	-0.49(-0.50%)
Dec 29, 2011	97.89	98.70	97.60	98.69	9,547	+1.11(+1.14%)
Dec 28, 2011	97.91	98.50	96.54	97.58	9,162	-1.11(-1.12%)
Dec 27, 2011	98.64	98.70	98.00	98.69	14,001	+0.07(+0.07%)
Dec 23, 2011	98.96	99.01	97.93	98.62	10,174	-0.97(-0.97%)
Dec 21, 2011	99.36	99.83	98.97	99.59	9,640	-0.31(-0.31%)
Dec 20, 2011	99.35	99.90	98.73	99.90	20,961	+1.91(+1.95%)
Dec 19, 2011	99.82	99.82	97.94	97.99	20,865	-1.73(-1.73%)
Dec 16, 2011	100.46	100.46	97.64	99.72	32,685	+0.41(+0.41%)
Dec 15, 2011	98.55	99.31	98.02	99.31	10,035	+0.88(+0.89%)
Dec 14, 2011	98.40	99.68	97.83	98.43	47,646	-0.41(-0.41%)
Dec 13, 2011	98.29	99.25	98.25	98.84	23,199	+0.89(+0.91%)
Dec 12, 2011	97.54	97.99	97.10	97.95	25,075	-0.80(-0.81%)
Dec 09, 2011	97.75	99.95	97.27	98.75	30,771	+1.20(+1.23%)
Dec 08, 2011	97.45	98.50	96.27	97.55	19,477	-1.15(-1.17%)
Dec 07, 2011	99.29	99.29	96.95	98.70	11,864	-0.78(-0.78%)
Dec 06, 2011	99.55	100.63	98.23	99.48	22,222	-0.36(-0.36%)
Dec 05, 2011	99.66	99.85	98.43	99.84	20,841	+0.40(+0.40%)
Dec 02, 2011	98.46	99.53	97.33	99.44	15,569	+2.03(+2.08%)
Dec 01, 2011	100.01	100.01	95.26	97.41	17,587	-3.70(-3.66%)
Nov 30, 2011	97.85	101.26	95.22	101.11	54,860	+6.26(+6.60%)
Nov 29, 2011	94.73	95.89	94.64	94.85	5,415	-0.30(-0.32%)
Nov 28, 2011	93.98	95.20	93.24	95.15	11,388	+3.46(+3.77%)
Nov 25, 2011	91.14	92.28	90.89	91.69	9,897	-0.16(-0.17%)
Nov 23, 2011	93.36	93.36	91.04	91.85	29,552	-1.82(-1.94%)
Nov 22, 2011	94.93	95.09	93.35	93.67	7,958	-0.83(-0.88%)
Nov 21, 2011	95.08	96.07	94.44	94.50	11,594	-1.86(-1.93%)
Nov 18, 2011	95.33	96.95	95.28	96.36	9,799	+1.19(+1.25%)
Nov 17, 2011	95.27	98.85	94.36	95.17	12,206	+0.11(+0.12%)
Nov 16, 2011	97.07	97.56	95.06	95.06	6,851	-2.90(-2.96%)
Nov 15, 2011	95.56	98.00	94.81	97.96	14,373	+2.15(+2.24%)
Nov 14, 2011	96.98	97.76	95.15	95.81	20,654	-1.34(-1.38%)
Nov 11, 2011	96.04	98.19	96.04	97.15	15,584	+2.15(+2.26%)
Nov 10, 2011	97.26	97.26	93.60	95.00	27,604	-0.55(-0.58%)
Nov 09, 2011	97.06	97.13	93.03	95.55	21,398	-3.77(-3.79%)
Nov 08, 2011	96.77	99.89	96.13	99.31	20,387	+3.59(+3.76%)
Nov 07, 2011	93.27	97.33	93.01	95.72	23,288	+2.42(+2.59%)
Nov 04, 2011	93.09	93.85	91.75	93.30	11,117	-0.60(-0.64%)
Nov 03, 2011	89.62	93.97	89.62	93.90	17,158	+2.19(+2.39%)
Nov 02, 2011	89.91	91.71	88.79	91.71	17,146	+3.63(+4.12%)
Nov 01, 2011	89.37	93.00	87.53	88.08	17,657	-3.89(-4.23%)
Oct 31, 2011	97.26	97.26	91.81	91.97	20,000	-6.03(-6.15%)
Oct 28, 2011	98.93	100.48	97.80	98.00	14,865	-1.95(-1.95%)
Oct 27, 2011	98.25	100.00	96.00	99.95	35,816	+4.47(+4.68%)
Oct 26, 2011	93.00	95.77	92.97	95.48	19,540	+1.89(+2.02%)
Oct 25, 2011	91.43	95.39	91.43	93.59	17,819	-0.71(-0.75%)
Oct 24, 2011	94.44	94.84	92.98	94.30	20,664	+0.92(+0.99%)
Oct 21, 2011	93.04	94.00	92.37	93.38	32,095	+0.50(+0.54%)
Oct 20, 2011	92.83	94.02	90.85	92.88	15,601	+0.32(+0.35%)
Oct 19, 2011	94.40	95.07	92.23	92.56	19,477	-2.17(-2.29%)
Oct 18, 2011	94.84	95.69	93.30	94.73	39,340	+0.73(+0.78%)
Oct 17, 2011	97.80	97.80	93.53	94.00	22,540	-4.94(-4.99%)
Oct 14, 2011	99.00	99.00	97.00	98.94	10,412	+0.46(+0.47%)
Oct 13, 2011	97.74	98.48	97.74	98.48	4,492	-0.52(-0.53%)
Oct 12, 2011	99.95	100.13	98.51	99.00	17,222	-0.58(-0.58%)
Oct 11, 2011	98.50	99.94	97.50	99.58	12,272	+0.67(+0.68%)
Oct 10, 2011	96.57	98.98	96.38	98.91	17,821	+3.80(+4.00%)
Oct 07, 2011	98.00	99.00	94.71	95.11	19,315	-2.20(-2.26%)
Oct 06, 2011	95.91	97.99	95.91	97.31	30,683	+0.87(+0.90%)
Oct 05, 2011	97.65	97.65	95.40	96.44	16,759	-1.04(-1.07%)
Oct 04, 2011	89.63	99.62	89.63	97.48	41,917	+7.42(+8.24%)
Oct 03, 2011	94.34	96.74	89.52	90.06	32,340	-5.17(-5.43%)
Sep 30, 2011	94.22	96.22	93.41	95.23	31,259	+0.11(+0.12%)
Sep 29, 2011	96.72	96.72	92.36	95.12	12,390	+1.77(+1.90%)
Sep 28, 2011	98.98	99.60	93.29	93.35	13,337	-5.22(-5.30%)
Sep 27, 2011	99.34	101.70	97.54	98.57	22,109	+0.65(+0.66%)
Sep 26, 2011	97.25	98.52	95.79	97.92	11,562	+0.87(+0.90%)
Sep 23, 2011	95.77	97.44	94.82	97.05	28,555	+0.85(+0.88%)
Sep 22, 2011	95.60	99.61	94.45	96.20	27,226	-1.80(-1.84%)
Sep 21, 2011	97.95	99.95	97.56	98.00	30,490	-0.31(-0.32%)
Sep 20, 2011	98.88	100.82	98.30	98.31	21,368	+0.08(+0.08%)
Sep 19, 2011	97.60	99.61	96.22	98.23	18,793	-1.62(-1.62%)
Sep 16, 2011	94.80	100.27	94.04	99.85	53,483	+4.81(+5.06%)
Sep 15, 2011	96.72	97.90	94.67	95.04	8,138	-1.39(-1.44%)
Sep 14, 2011	95.59	97.45	93.79	96.43	30,035	+1.14(+1.20%)
Sep 13, 2011	93.99	95.50	93.50	95.29	14,407	+1.54(+1.64%)
Sep 12, 2011	90.66	94.14	86.55	93.75	36,605	+1.87(+2.04%)
Sep 09, 2011	95.26	95.26	91.36	91.88	14,764	-3.66(-3.83%)
Sep 08, 2011	98.31	98.89	95.14	95.54	8,837	-2.92(-2.97%)
Sep 07, 2011	96.35	98.46	95.25	98.46	17,241	+3.26(+3.42%)
Sep 06, 2011	92.74	95.34	90.54	95.20	35,707	-0.46(-0.48%)
Sep 02, 2011	98.51	99.90	95.52	95.66	26,846	-4.43(-4.43%)
Sep 01, 2011	103.59	104.42	99.75	100.09	15,276	-2.87(-2.79%)
Aug 31, 2011	104.65	104.81	102.84	102.96	33,290	-0.98(-0.94%)
Aug 30, 2011	104.25	104.40	102.12	103.94	11,010	-1.06(-1.01%)
Aug 29, 2011	101.99	105.50	101.99	105.00	44,094	+3.43(+3.38%)
Aug 26, 2011	98.95	102.24	98.64	101.57	14,564	+2.21(+2.22%)
Aug 25, 2011	102.94	104.83	98.67	99.36	35,069	-3.16(-3.08%)
Aug 24, 2011	98.05	102.72	98.05	102.52	24,917	+3.61(+3.65%)
Aug 23, 2011	91.70	98.94	91.70	98.91	42,642	+6.90(+7.50%)
Aug 22, 2011	93.72	93.89	90.77	92.01	20,261	+0.45(+0.49%)
Aug 19, 2011	91.80	94.18	91.54	91.56	12,170	-1.85(-1.98%)
Aug 18, 2011	95.36	97.64	91.31	93.41	20,489	-5.65(-5.70%)
Aug 17, 2011	99.32	100.48	98.09	99.06	15,869	-0.44(-0.44%)
Aug 16, 2011	99.33	100.03	97.50	99.50	17,101	-0.55(-0.55%)
Aug 15, 2011	97.80	100.32	96.46	100.05	16,641	+3.20(+3.30%)
Aug 12, 2011	101.13	101.75	96.53	96.85	14,774	-4.04(-4.00%)
Aug 11, 2011	96.51	101.55	96.00	100.89	44,278	+2.59(+2.63%)
Aug 10, 2011	99.44	99.74	94.15	98.30	37,325	-2.94(-2.90%)
Aug 09, 2011	96.21	102.24	94.25	101.24	35,925	+3.71(+3.80%)
Aug 08, 2011	90.51	100.98	90.51	97.53	46,408	-3.76(-3.71%)
Aug 05, 2011	102.37	103.04	97.50	101.29	28,912	-1.02(-1.00%)
Aug 04, 2011	105.98	107.31	102.11	102.31	42,151	-5.43(-5.04%)
Aug 03, 2011	103.50	107.80	103.49	107.74	6,719	+3.87(+3.73%)
Aug 02, 2011	105.14	106.25	103.78	103.87	10,062	-1.54(-1.46%)
Aug 01, 2011	106.28	106.99	105.00	105.41	17,447	-0.23(-0.22%)
Jul 29, 2011	105.31	106.78	103.53	105.64	8,253	-0.57(-0.54%)
Jul 28, 2011	105.00	106.96	104.73	106.21	7,647	+1.31(+1.25%)
Jul 27, 2011	105.25	107.16	104.43	104.90	34,858	-0.37(-0.35%)
Jul 26, 2011	105.72	107.89	104.80	105.27	20,808	-1.13(-1.06%)
Jul 25, 2011	108.70	108.80	106.16	106.40	17,901	-2.59(-2.38%)
Jul 22, 2011	109.61	110.00	108.44	108.99	5,571	-1.01(-0.92%)
Jul 21, 2011	108.83	110.00	106.15	110.00	12,704	+2.09(+1.94%)
Jul 20, 2011	108.06	108.87	106.02	107.91	4,863	-0.14(-0.13%)
Jul 19, 2011	107.76	108.30	105.25	108.05	10,944	+0.99(+0.92%)
Jul 18, 2011	108.12	109.30	106.11	107.06	15,414	-1.09(-1.01%)
Jul 15, 2011	106.42	108.56	106.42	108.15	19,939	+0.65(+0.60%)
Jul 14, 2011	107.76	109.65	106.68	107.50	37,240	+0.15(+0.14%)
Jul 13, 2011	105.80	108.80	104.22	107.35	15,630	+2.61(+2.49%)
Jul 12, 2011	104.27	105.94	103.96	104.74	6,749	+0.75(+0.72%)
Jul 11, 2011	105.58	106.48	103.41	103.99	26,169	-2.54(-2.38%)
Jul 08, 2011	105.58	107.48	104.68	106.53	8,699	+0.20(+0.19%)
Jul 07, 2011	106.08	107.03	104.40	106.33	13,769	+1.16(+1.10%)
Jul 06, 2011	104.13	106.00	103.00	105.17	12,575	+1.08(+1.04%)
Jul 05, 2011	106.00	106.00	103.81	104.09	15,593	-1.95(-1.84%)
Jul 01, 2011	104.82	106.11	104.32	106.04	24,246	+1.55(+1.48%)
Jun 30, 2011	103.97	105.45	102.55	104.49	29,223	+1.10(+1.06%)
Jun 29, 2011	105.56	105.99	103.14	103.39	11,885	-1.53(-1.46%)
Jun 28, 2011	103.80	105.20	101.89	104.92	14,543	+1.15(+1.11%)
Jun 27, 2011	100.93	104.57	97.31	103.77	17,493	+3.30(+3.28%)
Jun 24, 2011	102.08	102.86	99.94	100.47	40,984	-1.65(-1.62%)
Jun 23, 2011	99.27	102.18	99.27	102.12	14,936	+2.13(+2.13%)
Jun 22, 2011	100.00	100.72	99.80	99.99	19,916	-0.22(-0.22%)
Jun 21, 2011	101.86	104.21	99.74	100.21	58,807	-0.71(-0.70%)
Jun 20, 2011	100.33	100.99	99.37	100.92	15,075	+0.38(+0.38%)
Jun 17, 2011	100.47	101.00	99.45	100.54	51,215	+0.64(+0.64%)
Jun 16, 2011	99.20	101.46	98.35	99.90	35,569	-0.25(-0.25%)
Jun 15, 2011	101.74	101.74	99.74	100.15	31,950	-2.22(-2.17%)
Jun 14, 2011	100.80	102.64	100.05	102.37	18,240	+2.78(+2.79%)
Jun 13, 2011	100.57	101.17	99.19	99.59	27,188	-0.14(-0.14%)
Jun 10, 2011	100.24	100.91	99.31	99.73	24,758	-0.70(-0.70%)
Jun 09, 2011	101.10	101.41	99.75	100.43	24,038	+0.09(+0.09%)
Jun 08, 2011	99.90	102.61	99.90	100.34	24,035	+0.05(+0.05%)
Jun 07, 2011	102.09	103.60	100.00	100.29	21,833	+0.28(+0.28%)
Jun 06, 2011	99.97	100.86	99.62	100.01	16,450	+0.39(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services