Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 188.75 188.75 186.00 187.65 17,316 -0.15(-0.08%)
May 30, 2017 189.25 189.25 186.05 187.80 19,640 -2.40(-1.26%)
May 26, 2017 191.00 191.40 188.70 190.20 25,104 +0.25(+0.13%)
May 25, 2017 188.75 190.05 187.70 189.95 19,201 +2.35(+1.25%)
May 24, 2017 186.65 189.95 186.05 187.60 24,326 +1.05(+0.56%)
May 23, 2017 185.60 186.82 182.50 186.55 22,685 +0.55(+0.30%)
May 22, 2017 185.80 188.50 184.30 186.00 25,925 +1.30(+0.70%)
May 19, 2017 185.10 187.05 183.70 184.70 34,860 -1.25(-0.67%)
May 18, 2017 185.15 186.85 184.55 185.95 47,007 +0.75(+0.40%)
May 17, 2017 183.15 186.90 183.15 185.20 39,593 +0.05(+0.03%)
May 16, 2017 184.60 186.00 184.32 185.15 22,202 +0.05(+0.03%)
May 15, 2017 184.25 187.47 183.75 185.10 26,945 +1.05(+0.57%)
May 12, 2017 182.80 184.35 182.50 184.05 24,160 -0.30(-0.16%)
May 11, 2017 184.45 184.85 181.35 184.35 27,985 -0.15(-0.08%)
May 10, 2017 189.70 189.70 183.50 184.50 55,520 -7.10(-3.71%)
May 09, 2017 191.50 192.40 190.25 191.60 19,224 +0.60(+0.31%)
May 08, 2017 189.34 192.15 188.95 191.00 28,922 +0.45(+0.24%)
May 05, 2017 191.50 191.50 188.10 190.55 19,430 -1.55(-0.81%)
May 04, 2017 192.65 192.65 190.30 192.10 12,788 +0.80(+0.42%)
May 03, 2017 191.55 191.60 188.40 191.30 32,659 +0.30(+0.16%)
May 02, 2017 194.80 196.20 190.25 191.00 18,958 -3.20(-1.65%)
May 01, 2017 193.35 194.20 192.85 194.20 11,094 -0.60(-0.31%)
Apr 28, 2017 194.90 194.90 193.45 194.80 15,825 -0.75(-0.38%)
Apr 27, 2017 198.25 198.50 194.95 195.55 18,588 -1.60(-0.81%)
Apr 26, 2017 195.85 199.95 193.00 197.15 20,742 +2.65(+1.36%)
Apr 25, 2017 194.25 197.00 193.95 194.50 25,707 +2.25(+1.17%)
Apr 24, 2017 191.35 193.45 187.60 192.25 26,196 +3.45(+1.83%)
Apr 21, 2017 186.80 189.45 186.35 188.80 17,561 +2.00(+1.07%)
Apr 20, 2017 186.85 187.72 184.50 186.80 23,529 -0.05(-0.03%)
Apr 19, 2017 187.25 191.00 186.10 186.85 19,754 -0.15(-0.08%)
Apr 18, 2017 186.10 187.50 184.60 187.00 15,595 +0.40(+0.21%)
Apr 17, 2017 183.60 188.60 182.05 186.60 27,392 +2.00(+1.08%)
Apr 13, 2017 187.80 188.15 183.05 184.60 30,513 -1.75(-0.94%)
Apr 12, 2017 188.75 188.75 185.94 186.35 15,087 -2.25(-1.19%)
Apr 11, 2017 187.30 188.90 187.30 188.60 10,782 +0.05(+0.03%)
Apr 10, 2017 187.20 188.80 186.35 188.55 17,671 +0.10(+0.05%)
Apr 07, 2017 187.50 190.95 184.80 188.45 30,666 +0.95(+0.51%)
Apr 06, 2017 188.00 188.65 186.30 187.50 25,175 -0.60(-0.32%)
Apr 05, 2017 190.15 193.55 188.05 188.10 26,060 -1.50(-0.79%)
Apr 04, 2017 189.49 190.45 189.00 189.60 18,710 -1.15(-0.60%)
Apr 03, 2017 191.82 192.00 189.50 190.75 31,123 -0.55(-0.29%)
Mar 31, 2017 190.25 192.20 189.20 191.30 34,216 +1.20(+0.63%)
Mar 30, 2017 187.50 191.20 186.60 190.10 30,671 +3.35(+1.79%)
Mar 29, 2017 185.05 187.20 183.10 186.75 22,705 +1.05(+0.57%)
Mar 28, 2017 183.90 187.00 182.85 185.70 14,080 +0.85(+0.46%)
Mar 27, 2017 183.85 185.60 181.50 184.85 38,352 -1.20(-0.64%)
Mar 24, 2017 188.40 188.50 185.43 186.05 27,021 -1.60(-0.85%)
Mar 23, 2017 186.20 189.80 186.20 187.65 27,818 +0.55(+0.29%)
Mar 22, 2017 191.80 192.00 187.10 187.10 32,347 -3.55(-1.86%)
Mar 21, 2017 193.50 194.60 190.10 190.65 38,227 -2.75(-1.42%)
Mar 20, 2017 195.40 196.35 192.30 193.40 35,465 -1.60(-0.82%)
Mar 17, 2017 193.60 197.90 192.55 195.00 95,666 +0.70(+0.36%)
Mar 16, 2017 195.00 195.00 190.00 194.30 33,842 +0.10(+0.05%)
Mar 15, 2017 194.00 194.30 192.00 194.20 25,678 +0.85(+0.44%)
Mar 14, 2017 190.95 193.65 190.95 193.35 20,711 +1.70(+0.89%)
Mar 13, 2017 190.05 192.70 190.05 191.65 25,048 +1.30(+0.68%)
Mar 10, 2017 190.00 191.60 188.05 190.35 45,075 +0.35(+0.18%)
Mar 09, 2017 191.25 192.90 188.90 190.00 32,042 -1.00(-0.52%)
Mar 08, 2017 192.80 193.00 190.80 191.00 36,703 -1.15(-0.60%)
Mar 07, 2017 193.10 193.35 191.05 192.15 17,700 -1.25(-0.65%)
Mar 06, 2017 194.50 194.50 191.10 193.40 34,416 -1.65(-0.85%)
Mar 03, 2017 196.00 196.75 191.05 195.05 23,674 -1.00(-0.51%)
Mar 02, 2017 198.80 198.90 195.50 196.05 29,686 -2.75(-1.38%)
Mar 01, 2017 196.35 198.80 194.20 198.80 34,387 +5.05(+2.61%)
Feb 28, 2017 193.55 194.40 192.35 193.75 37,525 +0.55(+0.28%)
Feb 27, 2017 193.20 193.90 191.45 193.20 25,632 -0.25(-0.13%)
Feb 24, 2017 192.40 194.45 192.40 193.45 16,655 -0.10(-0.05%)
Feb 23, 2017 192.55 194.15 192.30 193.55 37,236 +0.60(+0.31%)
Feb 22, 2017 193.00 194.30 191.85 192.95 13,136 -1.50(-0.77%)
Feb 21, 2017 193.75 195.10 191.65 194.45 41,703 +1.60(+0.83%)
Feb 17, 2017 192.85 192.85 192.85 0 -0.15(-0.08%)
Feb 16, 2017 193.40 197.15 192.20 193.00 32,948 -1.70(-0.87%)
Feb 15, 2017 191.55 197.20 191.00 194.70 13,709 +2.15(+1.12%)
Feb 14, 2017 191.15 192.55 189.05 192.55 21,285 +0.55(+0.29%)
Feb 13, 2017 193.40 193.60 191.65 192.00 26,836 +0.00(+0.00%)
Feb 10, 2017 191.20 192.80 190.54 192.00 17,012 +0.90(+0.47%)
Feb 09, 2017 195.80 195.80 189.46 191.10 16,388 +0.45(+0.24%)
Feb 08, 2017 190.10 192.05 188.40 190.65 18,670 -0.15(-0.08%)
Feb 07, 2017 191.10 191.65 189.20 190.80 14,302 -0.05(-0.03%)
Feb 06, 2017 191.05 193.30 190.15 190.85 12,972 -1.75(-0.91%)
Feb 03, 2017 191.30 194.45 191.30 192.60 18,424 +2.20(+1.16%)
Feb 02, 2017 192.30 192.90 190.00 190.40 12,236 -2.90(-1.50%)
Feb 01, 2017 192.45 194.00 192.15 193.30 14,905 -0.35(-0.18%)
Jan 31, 2017 192.95 194.50 192.05 193.65 20,938 +0.35(+0.18%)
Jan 30, 2017 196.05 196.05 192.60 193.30 12,340 -3.85(-1.95%)
Jan 27, 2017 199.40 199.97 195.20 197.15 28,478 -1.75(-0.88%)
Jan 26, 2017 196.75 199.25 195.80 198.90 11,882 +0.20(+0.10%)
Jan 25, 2017 196.86 199.50 195.75 198.70 24,629 +0.30(+0.15%)
Jan 24, 2017 195.80 198.80 194.90 198.40 30,494 +4.45(+2.29%)
Jan 23, 2017 192.90 196.10 192.00 193.95 13,608 +1.25(+0.65%)
Jan 20, 2017 194.90 194.93 192.45 192.70 14,446 -0.60(-0.31%)
Jan 19, 2017 194.75 194.95 192.00 193.30 15,692 -2.40(-1.23%)
Jan 18, 2017 196.70 196.90 193.15 195.70 18,581 +0.35(+0.18%)
Jan 17, 2017 193.05 196.75 193.05 195.35 19,057 +1.05(+0.54%)
Jan 13, 2017 194.30 194.30 194.30 0 +0.05(+0.03%)
Jan 12, 2017 207.30 207.30 193.55 194.25 25,161 -3.85(-1.94%)
Jan 11, 2017 198.25 199.35 196.05 198.10 15,527 +0.90(+0.46%)
Jan 10, 2017 196.20 197.85 192.50 197.20 26,604 +0.60(+0.31%)
Jan 09, 2017 198.20 199.00 195.25 196.60 25,068 -2.60(-1.31%)
Jan 06, 2017 200.00 203.72 198.10 199.20 10,682 +0.50(+0.25%)
Jan 05, 2017 202.05 202.70 197.20 198.70 14,096 -4.75(-2.33%)
Jan 04, 2017 199.05 203.75 199.05 203.45 23,540 +5.55(+2.80%)
Jan 03, 2017 200.85 203.05 196.70 197.90 19,155 +0.20(+0.10%)
Dec 30, 2016 197.70 197.70 197.70 0 -0.55(-0.28%)
Dec 29, 2016 199.55 199.70 196.30 198.25 8,411 +0.00(+0.00%)
Dec 28, 2016 198.70 199.35 195.65 198.25 13,354 +0.15(+0.08%)
Dec 27, 2016 200.20 200.50 198.00 198.10 27,865 -3.90(-1.93%)
Dec 23, 2016 202.00 202.00 202.00 0 +3.50(+1.76%)
Dec 22, 2016 197.30 200.50 194.05 198.50 24,932 -0.60(-0.30%)
Dec 21, 2016 202.70 203.40 198.95 199.10 27,186 -3.60(-1.78%)
Dec 20, 2016 204.95 204.95 201.40 202.70 26,017 -1.05(-0.52%)
Dec 19, 2016 197.75 204.50 196.40 203.75 29,168 +6.00(+3.03%)
Dec 16, 2016 197.95 202.00 197.20 197.75 76,219 -0.75(-0.38%)
Dec 15, 2016 196.75 200.40 196.75 198.50 40,322 +0.85(+0.43%)
Dec 14, 2016 198.90 199.20 197.20 197.65 26,001 -0.45(-0.23%)
Dec 13, 2016 196.90 200.80 196.90 198.10 27,553 +2.85(+1.46%)
Dec 12, 2016 193.70 198.00 192.55 195.25 34,078 +1.85(+0.96%)
Dec 09, 2016 192.80 194.00 190.60 193.40 25,598 +0.65(+0.34%)
Dec 08, 2016 190.70 193.90 190.70 192.75 54,567 +2.05(+1.07%)
Dec 07, 2016 194.00 194.00 190.45 190.70 35,255 -3.45(-1.78%)
Dec 06, 2016 194.70 195.28 194.10 194.15 42,576 +0.50(+0.26%)
Dec 05, 2016 193.70 196.25 190.05 193.65 30,902 +0.45(+0.23%)
Dec 02, 2016 196.30 198.80 192.00 193.20 29,008 -3.55(-1.80%)
Dec 01, 2016 198.50 198.50 195.60 196.75 19,379 +0.10(+0.05%)
Nov 30, 2016 199.75 201.70 196.45 196.65 20,395 -1.95(-0.98%)
Nov 29, 2016 199.95 200.10 194.75 198.60 39,336 -0.10(-0.05%)
Nov 28, 2016 196.25 201.70 195.35 198.70 29,181 +1.00(+0.51%)
Nov 25, 2016 198.00 199.70 196.55 197.70 13,825 -2.35(-1.17%)
Nov 23, 2016 200.05 200.05 200.05 0 -0.05(-0.02%)
Nov 22, 2016 197.80 201.10 195.50 200.10 38,212 +3.10(+1.57%)
Nov 21, 2016 198.80 200.40 194.40 197.00 30,627 -0.50(-0.25%)
Nov 18, 2016 200.45 200.65 195.78 197.50 52,240 -1.85(-0.93%)
Nov 17, 2016 205.20 205.20 198.72 199.35 35,030 -4.45(-2.18%)
Nov 16, 2016 201.00 209.35 199.65 203.80 54,133 +1.65(+0.82%)
Nov 15, 2016 200.00 202.90 195.95 202.15 47,163 +2.10(+1.05%)
Nov 14, 2016 200.50 202.50 196.43 200.05 61,937 +0.05(+0.03%)
Nov 11, 2016 188.80 200.00 188.80 200.00 78,588 +11.00(+5.82%)
Nov 10, 2016 183.70 200.00 183.70 189.00 42,305 +7.40(+4.07%)
Nov 09, 2016 172.10 184.50 172.10 181.60 22,952 +8.60(+4.97%)
Nov 08, 2016 170.75 175.40 167.40 173.00 15,574 +2.10(+1.23%)
Nov 07, 2016 169.10 172.65 166.85 170.90 18,888 +4.30(+2.58%)
Nov 04, 2016 166.85 167.95 166.10 166.60 14,699 -0.60(-0.36%)
Nov 03, 2016 168.00 169.75 166.45 167.20 18,285 +0.40(+0.24%)
Nov 02, 2016 166.80 168.55 166.10 166.80 14,035 -0.05(-0.03%)
Nov 01, 2016 168.43 169.60 166.45 166.85 18,524 -1.75(-1.04%)
Oct 31, 2016 166.03 169.40 166.03 168.60 11,668 +2.10(+1.26%)
Oct 28, 2016 166.55 167.50 166.05 166.50 23,151 +0.20(+0.12%)
Oct 27, 2016 167.90 169.00 166.20 166.30 12,730 -1.15(-0.69%)
Oct 26, 2016 166.00 167.80 165.80 167.45 17,718 +1.20(+0.72%)
Oct 25, 2016 165.45 166.65 164.42 166.25 13,417 +0.45(+0.27%)
Oct 24, 2016 165.65 166.60 164.70 165.80 13,286 +1.50(+0.91%)
Oct 21, 2016 163.25 164.80 163.00 164.30 17,571 -0.20(-0.12%)
Oct 20, 2016 166.00 166.00 164.05 164.50 26,240 -1.30(-0.78%)
Oct 19, 2016 166.40 166.40 164.75 165.80 8,754 +0.15(+0.09%)
Oct 18, 2016 166.75 166.75 165.25 165.65 24,555 -0.30(-0.18%)
Oct 17, 2016 167.20 167.20 165.60 165.95 24,980 -1.06(-0.63%)
Oct 14, 2016 165.99 167.21 165.13 167.01 14,875 +1.72(+1.04%)
Oct 13, 2016 167.00 167.20 165.00 165.29 27,560 -2.07(-1.24%)
Oct 12, 2016 167.00 168.62 166.55 167.36 45,447 +0.37(+0.22%)
Oct 11, 2016 168.22 168.74 165.57 166.99 32,551 -1.70(-1.01%)
Oct 10, 2016 167.30 170.75 166.96 168.69 39,329 +2.54(+1.53%)
Oct 07, 2016 165.13 167.15 164.90 166.15 51,769 +0.23(+0.14%)
Oct 06, 2016 162.99 165.95 162.12 165.92 28,374 +2.92(+1.79%)
Oct 05, 2016 163.52 165.45 162.15 163.00 28,336 -0.74(-0.45%)
Oct 04, 2016 163.10 164.88 161.01 163.74 17,373 +0.74(+0.45%)
Oct 03, 2016 163.35 164.70 161.01 163.00 15,097 -1.47(-0.89%)
Sep 30, 2016 161.86 165.05 161.47 164.47 18,769 +2.90(+1.79%)
Sep 29, 2016 163.76 163.76 160.81 161.57 11,538 -2.75(-1.67%)
Sep 28, 2016 163.18 165.69 162.14 164.32 13,576 +1.05(+0.64%)
Sep 27, 2016 160.78 164.00 160.42 163.27 14,697 +2.35(+1.46%)
Sep 26, 2016 161.16 161.47 160.19 160.92 18,093 -1.93(-1.19%)
Sep 23, 2016 165.61 165.80 162.46 162.85 24,136 -3.74(-2.25%)
Sep 22, 2016 164.48 166.77 164.11 166.59 18,221 +3.34(+2.05%)
Sep 21, 2016 160.35 164.00 160.16 163.25 41,598 +3.17(+1.98%)
Sep 20, 2016 160.70 160.70 159.90 160.08 7,349 +0.38(+0.24%)
Sep 19, 2016 160.12 162.97 159.52 159.70 23,453 -0.25(-0.16%)
Sep 16, 2016 160.73 160.73 159.01 159.95 65,996 -0.19(-0.12%)
Sep 15, 2016 159.55 160.45 159.19 160.14 11,946 +0.58(+0.36%)
Sep 14, 2016 160.11 160.82 159.00 159.56 22,689 -0.45(-0.28%)
Sep 13, 2016 162.02 162.85 159.56 160.01 21,290 -3.07(-1.88%)
Sep 12, 2016 159.55 163.94 159.55 163.08 21,408 +2.64(+1.65%)
Sep 09, 2016 163.12 163.12 160.22 160.44 20,175 -4.01(-2.44%)
Sep 08, 2016 165.50 167.14 163.90 164.45 13,932 -1.33(-0.80%)
Sep 07, 2016 164.62 165.98 164.19 165.78 18,721 +0.97(+0.59%)
Sep 06, 2016 165.86 165.92 163.72 164.81 24,799 -1.32(-0.79%)
Sep 02, 2016 166.91 166.13 166.13 166.13 13,800 +0.01(+0.01%)
Sep 01, 2016 166.82 167.25 165.12 166.12 16,377 -0.47(-0.28%)
Aug 31, 2016 166.32 168.63 165.78 166.59 22,274 +0.50(+0.30%)
Aug 30, 2016 164.43 168.92 164.06 166.09 21,905 +1.57(+0.95%)
Aug 29, 2016 164.23 165.76 163.86 164.52 13,348 +0.46(+0.28%)
Aug 26, 2016 165.68 165.68 163.13 164.06 8,905 +0.07(+0.04%)
Aug 25, 2016 162.56 165.72 162.56 163.99 15,984 +1.43(+0.88%)
Aug 24, 2016 164.79 164.85 162.54 162.56 15,202 -1.44(-0.88%)
Aug 23, 2016 163.11 164.02 162.25 164.00 20,870 +1.56(+0.96%)
Aug 22, 2016 160.75 162.44 160.16 162.44 8,531 +0.58(+0.36%)
Aug 19, 2016 162.93 162.93 160.08 161.86 26,621 -0.78(-0.48%)
Aug 18, 2016 161.71 162.64 160.83 162.64 11,079 -0.03(-0.02%)
Aug 17, 2016 164.52 164.52 161.50 162.67 32,058 -1.49(-0.91%)
Aug 16, 2016 164.03 165.44 163.82 164.16 15,932 -0.85(-0.52%)
Aug 15, 2016 164.49 166.39 163.60 165.01 13,874 +0.13(+0.08%)
Aug 12, 2016 165.38 166.49 163.46 164.88 18,177 -1.11(-0.67%)
Aug 11, 2016 166.62 166.87 164.93 165.99 14,764 -0.42(-0.25%)
Aug 10, 2016 168.70 168.70 165.05 166.41 21,139 -1.20(-0.72%)
Aug 09, 2016 167.60 168.88 166.36 167.61 31,526 -0.90(-0.53%)
Aug 08, 2016 167.77 168.97 166.98 168.51 41,672 -0.12(-0.07%)
Aug 05, 2016 166.84 169.92 166.26 168.63 23,102 +1.55(+0.93%)
Aug 04, 2016 167.44 169.33 165.42 167.08 23,036 -0.66(-0.39%)
Aug 03, 2016 166.30 168.15 165.44 167.74 14,908 +1.73(+1.04%)
Aug 02, 2016 167.43 167.88 165.50 166.01 18,420 -1.30(-0.78%)
Aug 01, 2016 167.19 169.04 166.56 167.31 16,308 +0.72(+0.43%)
Jul 29, 2016 167.89 168.30 165.92 166.59 32,000 -2.36(-1.40%)
Jul 28, 2016 168.57 169.71 167.10 168.95 19,290 -0.49(-0.29%)
Jul 27, 2016 166.59 169.94 166.59 169.44 16,456 +1.64(+0.98%)
Jul 26, 2016 166.60 170.00 165.86 167.80 13,855 -0.20(-0.12%)
Jul 25, 2016 167.81 168.74 166.28 168.00 12,116 +0.19(+0.11%)
Jul 22, 2016 164.46 168.86 162.89 167.81 16,399 +1.76(+1.06%)
Jul 21, 2016 166.33 167.78 164.80 166.05 30,084 -1.03(-0.62%)
Jul 20, 2016 167.75 168.53 167.01 167.08 16,907 +0.07(+0.04%)
Jul 19, 2016 168.86 168.86 166.33 167.01 37,223 -2.01(-1.19%)
Jul 18, 2016 170.55 171.66 168.93 169.02 24,415 -1.68(-0.98%)
Jul 15, 2016 169.89 170.94 168.48 170.70 40,754 +2.20(+1.31%)
Jul 14, 2016 167.69 169.58 167.29 168.50 21,477 +2.51(+1.51%)
Jul 13, 2016 165.12 168.03 164.32 165.99 28,321 +1.47(+0.89%)
Jul 12, 2016 164.25 167.34 163.00 164.52 41,654 +1.66(+1.02%)
Jul 11, 2016 161.90 164.48 161.07 162.86 35,233 +1.13(+0.70%)
Jul 08, 2016 160.69 162.00 157.32 161.73 54,310 +2.33(+1.46%)
Jul 07, 2016 158.83 160.78 158.14 159.40 25,975 -0.38(-0.24%)
Jul 05, 2016 159.00 160.06 158.21 159.78 26,321 +0.58(+0.36%)
Jul 01, 2016 161.70 159.20 159.20 159.20 31,600 -2.79(-1.72%)
Jun 30, 2016 158.32 162.08 157.32 161.99 31,729 +4.31(+2.73%)
Jun 29, 2016 155.40 158.40 153.99 157.68 38,401 +3.74(+2.43%)
Jun 28, 2016 152.01 155.77 151.54 153.94 40,901 +2.63(+1.74%)
Jun 27, 2016 151.30 152.24 148.91 151.31 45,534 -1.16(-0.76%)
Jun 24, 2016 153.25 155.70 150.02 152.47 281,921 -4.49(-2.86%)
Jun 23, 2016 156.40 157.15 153.66 156.96 28,711 +1.49(+0.96%)
Jun 22, 2016 156.76 158.86 154.36 155.47 35,052 -1.35(-0.86%)
Jun 21, 2016 153.76 156.89 153.44 156.82 38,496 +1.92(+1.24%)
Jun 20, 2016 154.83 155.99 154.13 154.90 31,551 +1.75(+1.14%)
Jun 17, 2016 153.38 157.72 153.15 153.15 146,923 -2.54(-1.63%)
Jun 16, 2016 154.24 156.20 153.00 155.69 23,969 +1.27(+0.82%)
Jun 15, 2016 156.05 156.88 154.32 154.42 30,136 -1.79(-1.15%)
Jun 14, 2016 156.44 157.27 155.44 156.21 35,158 -0.01(-0.01%)
Jun 13, 2016 155.05 157.50 154.11 156.22 54,805 +1.61(+1.04%)
Jun 10, 2016 154.52 155.91 154.03 154.61 20,018 -0.45(-0.29%)
Jun 09, 2016 156.00 156.82 154.16 155.06 27,823 -0.46(-0.30%)
Jun 08, 2016 156.40 156.40 151.50 155.52 18,663 +0.12(+0.08%)
Jun 07, 2016 155.30 155.75 153.03 155.40 24,967 +0.40(+0.26%)
Jun 06, 2016 153.38 156.20 150.11 155.00 26,225 +0.66(+0.43%)
Jun 03, 2016 155.15 156.83 153.92 154.34 22,707 -1.06(-0.68%)
Jun 02, 2016 155.34 156.50 155.18 155.40 24,401 -1.27(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.