Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	62.77	63.97	61.81	63.01	17,096	+0.47(+0.75%)
Feb 25, 2010	62.30	64.50	62.10	62.54	17,998	-0.66(-1.04%)
Feb 24, 2010	62.83	63.50	62.83	63.20	11,880	+0.37(+0.59%)
Feb 23, 2010	63.60	64.23	62.63	62.83	16,639	-0.77(-1.21%)
Feb 22, 2010	63.74	64.00	63.02	63.60	15,313	+0.74(+1.18%)
Feb 19, 2010	62.52	63.08	62.10	62.86	52,277	+0.36(+0.58%)
Feb 18, 2010	62.29	62.50	61.95	62.50	14,916	+0.00(+0.00%)
Feb 17, 2010	63.33	63.33	61.88	62.50	35,703	-0.52(-0.83%)
Feb 16, 2010	64.00	64.00	62.22	63.02	16,749	-0.48(-0.76%)
Feb 12, 2010	63.84	63.50	63.50	63.50	22,300	-1.05(-1.63%)
Feb 11, 2010	62.01	64.71	61.99	64.55	16,836	+2.53(+4.08%)
Feb 10, 2010	62.23	62.88	62.02	62.02	10,810	-0.49(-0.78%)
Feb 09, 2010	62.56	63.05	61.63	62.51	7,502	+0.86(+1.39%)
Feb 08, 2010	62.64	63.05	61.51	61.65	11,519	-0.92(-1.47%)
Feb 05, 2010	61.85	62.57	61.03	62.57	19,740	+0.67(+1.08%)
Feb 04, 2010	63.37	63.37	61.68	61.90	19,491	-1.75(-2.75%)
Feb 03, 2010	63.70	64.23	62.82	63.65	14,577	-0.07(-0.11%)
Feb 02, 2010	64.00	64.77	63.42	63.72	15,208	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.