Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.81	32.69	30.56	30.70	1,005,466	-1.33(-4.15%)
Apr 28, 2022	33.06	33.12	30.56	32.03	898,599	-0.31(-0.96%)
Apr 27, 2022	32.65	33.34	32.23	32.34	516,013	-0.41(-1.25%)
Apr 26, 2022	34.53	35.20	32.69	32.75	748,565	-2.09(-6.00%)
Apr 25, 2022	33.02	35.29	32.66	34.84	867,938	+1.50(+4.50%)
Apr 22, 2022	34.50	34.84	32.67	33.34	810,555	-1.27(-3.67%)
Apr 21, 2022	36.20	36.69	34.60	34.61	1,641,343	-1.05(-2.94%)
Apr 20, 2022	34.76	36.15	34.23	35.66	1,059,462	+0.97(+2.80%)
Apr 19, 2022	34.33	35.37	33.77	34.69	784,775	+0.67(+1.97%)
Apr 18, 2022	35.43	36.00	33.77	34.02	742,315	-1.42(-4.01%)
Apr 14, 2022	35.83	36.49	35.40	35.44	655,098	-0.63(-1.75%)
Apr 13, 2022	35.22	36.35	35.22	36.07	659,795	+1.06(+3.03%)
Apr 12, 2022	34.30	35.47	34.30	35.01	709,132	+0.97(+2.85%)
Apr 11, 2022	34.35	34.89	33.75	34.04	922,531	-0.76(-2.18%)
Apr 08, 2022	36.01	36.06	34.76	34.80	972,515	-1.25(-3.47%)
Apr 07, 2022	36.59	36.72	35.50	36.05	934,689	-0.82(-2.22%)
Apr 06, 2022	37.00	37.60	36.71	36.87	1,072,886	-0.52(-1.39%)
Apr 05, 2022	37.14	38.05	36.70	37.39	1,450,059	+0.09(+0.24%)
Apr 04, 2022	36.17	38.00	35.96	37.30	1,223,987	+1.39(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.