Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 77.71 79.63 76.32 76.52 599,405 -2.22(-2.82%)
Apr 29, 2020 80.67 81.64 77.71 78.74 748,157 +0.17(+0.22%)
Apr 28, 2020 80.00 80.18 76.70 78.57 952,809 +1.01(+1.30%)
Apr 27, 2020 80.58 81.58 77.50 77.56 930,930 -2.73(-3.40%)
Apr 24, 2020 73.40 81.54 71.78 80.29 1,821,200 +8.51(+11.86%)
Apr 23, 2020 72.50 72.88 70.41 71.78 814,876 -0.56(-0.77%)
Apr 22, 2020 74.19 75.09 71.78 72.34 540,914 -0.37(-0.51%)
Apr 21, 2020 71.48 73.62 69.81 72.71 810,691 -0.28(-0.38%)
Apr 20, 2020 69.65 76.37 69.00 72.99 1,505,694 +2.44(+3.46%)
Apr 17, 2020 69.99 70.99 68.53 70.55 699,000 +2.90(+4.29%)
Apr 16, 2020 67.30 67.82 64.54 67.65 746,634 +1.03(+1.55%)
Apr 15, 2020 67.60 67.99 65.56 66.62 792,718 -2.53(-3.66%)
Apr 14, 2020 66.13 69.87 65.78 69.15 1,099,364 +4.07(+6.25%)
Apr 13, 2020 64.07 65.20 61.80 65.08 927,006 -0.23(-0.35%)
Apr 09, 2020 63.26 66.00 60.67 65.31 1,396,600 +2.98(+4.78%)
Apr 08, 2020 60.47 63.02 57.15 62.33 1,095,291 +3.59(+6.11%)
Apr 07, 2020 59.02 61.11 57.91 58.74 1,232,764 +1.34(+2.33%)
Apr 06, 2020 55.00 57.94 53.46 57.40 861,951 +4.74(+9.00%)
Apr 03, 2020 48.29 54.09 48.29 52.66 1,043,700 +2.10(+4.15%)
Apr 02, 2020 47.74 50.61 47.30 50.56 586,862 +1.83(+3.76%)
Apr 01, 2020 49.39 50.69 48.12 48.73 778,983 -2.36(-4.62%)
Mar 31, 2020 51.53 52.49 49.03 51.09 769,433 -0.95(-1.83%)
Mar 30, 2020 52.03 53.27 49.41 52.04 514,638 +0.92(+1.80%)
Mar 27, 2020 50.31 54.02 49.41 51.12 857,600 -0.88(-1.69%)
Mar 26, 2020 52.30 57.17 51.57 52.00 1,081,555 +0.00(+0.00%)
Mar 25, 2020 49.41 53.65 48.02 52.00 1,118,822 +2.73(+5.54%)
Mar 24, 2020 47.76 50.15 46.65 49.27 1,147,285 +4.28(+9.51%)
Mar 23, 2020 45.76 47.48 43.70 44.99 1,105,819 -0.07(-0.16%)
Mar 20, 2020 46.15 48.11 44.06 45.06 1,575,100 -0.70(-1.53%)
Mar 19, 2020 44.96 49.30 43.98 45.76 1,011,675 -0.40(-0.87%)
Mar 18, 2020 44.64 46.98 39.95 46.16 1,160,105 -1.05(-2.22%)
Mar 17, 2020 42.56 48.22 39.96 47.21 1,880,086 +5.49(+13.16%)
Mar 16, 2020 46.62 51.02 41.31 41.72 1,659,060 -12.65(-23.27%)
Mar 13, 2020 49.64 54.69 44.72 54.37 1,476,300 +8.49(+18.50%)
Mar 12, 2020 51.01 51.84 45.01 45.88 1,671,812 -8.97(-16.35%)
Mar 11, 2020 60.25 61.30 53.94 54.85 1,495,665 -6.89(-11.16%)
Mar 10, 2020 63.86 63.86 59.84 61.74 727,672 +0.48(+0.78%)
Mar 09, 2020 59.80 64.59 59.33 61.26 1,307,256 -3.99(-6.11%)
Mar 06, 2020 64.81 66.54 62.52 65.25 1,159,200 -1.50(-2.25%)
Mar 05, 2020 65.30 68.52 64.01 66.75 576,904 -0.58(-0.86%)
Mar 04, 2020 63.16 67.54 62.47 67.33 925,155 +6.04(+9.85%)
Mar 03, 2020 65.08 66.15 60.46 61.29 1,099,418 -4.92(-7.43%)
Mar 02, 2020 64.18 66.41 62.24 66.21 966,109 +2.25(+3.52%)
Feb 28, 2020 59.52 63.99 58.58 63.96 1,258,800 +2.81(+4.60%)
Feb 27, 2020 62.00 63.78 57.81 61.15 1,503,042 -4.07(-6.24%)
Feb 26, 2020 64.95 66.74 62.02 65.22 853,948 +0.79(+1.23%)
Feb 25, 2020 67.43 68.22 63.64 64.43 744,893 -2.54(-3.79%)
Feb 24, 2020 69.34 70.00 66.00 66.97 963,510 -5.72(-7.87%)
Feb 21, 2020 72.56 74.09 71.30 72.69 536,600 -0.41(-0.56%)
Feb 20, 2020 71.04 73.70 70.34 73.10 528,553 +1.75(+2.45%)
Feb 19, 2020 71.83 72.79 70.72 71.35 379,117 +0.19(+0.27%)
Feb 18, 2020 69.71 71.46 69.30 71.16 569,626 +0.43(+0.61%)
Feb 14, 2020 71.80 72.62 70.29 70.73 326,900 -0.98(-1.37%)
Feb 13, 2020 74.21 75.00 71.19 71.71 494,226 -3.26(-4.35%)
Feb 12, 2020 74.20 76.35 73.67 74.97 617,155 +1.53(+2.08%)
Feb 11, 2020 73.05 74.37 72.45 73.44 471,058 +0.91(+1.25%)
Feb 10, 2020 70.48 72.62 70.48 72.53 380,356 +1.98(+2.81%)
Feb 07, 2020 71.20 71.53 70.11 70.55 352,000 -1.06(-1.48%)
Feb 06, 2020 72.40 72.81 71.14 71.61 473,547 -0.56(-0.78%)
Feb 05, 2020 71.35 72.96 70.82 72.17 1,000,097 +0.90(+1.26%)
Feb 04, 2020 67.01 71.38 66.37 71.27 1,023,471 +5.45(+8.28%)
Feb 03, 2020 62.81 67.00 62.81 65.82 767,053 +0.56(+0.86%)
Jan 31, 2020 65.10 66.86 61.80 65.26 1,382,800 -2.72(-4.00%)
Jan 30, 2020 68.09 68.93 66.80 67.98 704,226 -0.46(-0.67%)
Jan 29, 2020 72.62 72.62 68.32 68.44 736,411 -2.01(-2.85%)
Jan 28, 2020 70.80 73.89 70.32 70.45 673,763 +0.30(+0.43%)
Jan 27, 2020 70.56 73.55 69.37 70.15 1,228,039 -2.98(-4.07%)
Jan 24, 2020 79.64 79.96 72.90 73.13 1,551,900 -6.61(-8.29%)
Jan 23, 2020 80.19 81.49 78.11 79.74 724,464 -1.09(-1.35%)
Jan 22, 2020 82.00 82.60 80.35 80.83 923,951 -1.24(-1.51%)
Jan 21, 2020 83.73 83.77 81.25 82.07 1,313,356 -1.69(-2.02%)
Jan 17, 2020 87.17 87.54 83.53 83.76 820,400 -3.44(-3.94%)
Jan 16, 2020 86.84 87.50 82.51 87.20 1,412,640 +1.52(+1.77%)
Jan 15, 2020 84.13 86.45 83.63 85.68 1,196,636 +1.37(+1.62%)
Jan 14, 2020 81.31 84.42 79.60 84.31 1,047,371 +3.08(+3.79%)
Jan 13, 2020 83.58 83.58 78.50 81.23 1,310,038 -2.17(-2.60%)
Jan 10, 2020 84.24 86.06 83.32 83.40 1,111,100 -0.41(-0.49%)
Jan 09, 2020 82.01 84.25 82.01 83.81 1,009,114 +1.88(+2.29%)
Jan 08, 2020 79.33 82.84 79.09 81.93 1,140,088 +2.57(+3.24%)
Jan 07, 2020 79.13 79.99 78.02 79.36 837,336 +0.42(+0.53%)
Jan 06, 2020 77.20 79.78 76.71 78.94 726,783 +0.35(+0.45%)
Jan 03, 2020 77.47 79.97 76.08 78.59 581,900 +0.02(+0.03%)
Jan 02, 2020 79.78 79.78 77.75 78.57 676,435 -0.92(-1.16%)
Dec 31, 2019 78.95 80.64 78.88 79.49 450,200 +0.36(+0.45%)
Dec 30, 2019 79.47 80.12 77.53 79.13 661,951 -0.02(-0.03%)
Dec 27, 2019 82.04 82.19 78.44 79.15 942,400 -2.71(-3.31%)
Dec 26, 2019 81.29 82.93 81.03 81.86 1,096,040 +0.59(+0.73%)
Dec 24, 2019 80.63 81.76 79.87 81.27 456,500 +1.04(+1.30%)
Dec 23, 2019 77.96 80.95 77.05 80.23 1,107,196 +3.36(+4.37%)
Dec 20, 2019 76.01 77.02 75.98 76.87 1,576,100 +1.06(+1.40%)
Dec 19, 2019 76.07 76.40 74.06 75.81 962,693 +0.38(+0.50%)
Dec 18, 2019 73.00 75.87 71.60 75.43 2,173,873 -2.35(-3.02%)
Dec 17, 2019 78.68 79.25 76.92 77.78 687,481 -0.28(-0.36%)
Dec 16, 2019 76.51 78.40 75.84 78.06 1,130,716 +1.18(+1.53%)
Dec 13, 2019 76.40 77.67 75.29 76.88 784,600 -0.01(-0.01%)
Dec 12, 2019 78.54 79.46 75.17 76.89 1,428,121 -1.56(-1.99%)
Dec 11, 2019 76.16 78.51 75.19 78.45 1,401,446 +2.50(+3.29%)
Dec 10, 2019 76.16 77.94 72.48 75.95 2,165,823 +0.84(+1.12%)
Dec 09, 2019 78.50 79.95 71.60 75.11 3,375,022 -4.24(-5.34%)
Dec 06, 2019 76.15 79.74 75.00 79.35 1,737,600 +3.20(+4.20%)
Dec 05, 2019 74.08 77.95 73.59 76.15 1,944,203 +1.97(+2.66%)
Dec 04, 2019 72.25 74.43 70.90 74.18 1,546,801 +1.69(+2.33%)
Dec 03, 2019 68.90 73.23 68.45 72.49 2,038,136 +3.10(+4.47%)
Dec 02, 2019 66.74 70.50 66.70 69.39 1,824,733 +2.89(+4.35%)
Nov 29, 2019 66.23 68.76 66.02 66.50 928,900 +0.24(+0.36%)
Nov 27, 2019 63.10 71.94 63.09 66.26 4,016,000 +3.27(+5.19%)
Nov 26, 2019 67.08 69.69 59.21 62.99 6,132,321 +3.04(+5.07%)
Nov 25, 2019 57.20 61.39 57.10 59.95 1,699,763 +3.81(+6.79%)
Nov 22, 2019 56.56 57.50 55.13 56.14 1,246,600 +0.12(+0.21%)
Nov 21, 2019 56.13 57.66 55.74 56.02 664,612 +0.39(+0.70%)
Nov 20, 2019 55.00 57.24 54.63 55.63 2,044,691 +0.38(+0.69%)
Nov 19, 2019 51.90 55.45 51.77 55.25 1,160,771 +3.35(+6.45%)
Nov 18, 2019 50.63 52.57 50.19 51.90 709,777 +0.74(+1.45%)
Nov 15, 2019 49.22 51.40 48.64 51.16 645,800 +2.41(+4.94%)
Nov 14, 2019 50.00 50.23 48.21 48.75 898,307 -1.49(-2.97%)
Nov 13, 2019 48.09 50.50 47.69 50.24 926,678 +1.86(+3.84%)
Nov 12, 2019 46.10 48.82 46.10 48.38 1,036,543 +2.11(+4.56%)
Nov 11, 2019 46.54 46.80 45.77 46.27 634,786 -0.73(-1.55%)
Nov 08, 2019 46.75 48.09 45.28 47.00 752,700 -0.17(-0.36%)
Nov 07, 2019 47.77 48.75 46.58 47.17 845,127 -0.12(-0.25%)
Nov 06, 2019 49.04 49.64 47.12 47.29 721,823 -2.50(-5.02%)
Nov 05, 2019 49.38 49.90 48.45 49.79 579,820 +0.28(+0.57%)
Nov 04, 2019 50.59 50.83 48.13 49.51 821,054 -0.21(-0.42%)
Nov 01, 2019 48.50 50.24 47.57 49.72 564,300 +1.77(+3.69%)
Oct 31, 2019 48.75 49.38 46.87 47.95 448,442 -1.17(-2.38%)
Oct 30, 2019 48.85 49.40 48.19 49.12 783,955 +0.19(+0.39%)
Oct 29, 2019 49.25 49.67 47.54 48.93 617,703 -0.39(-0.79%)
Oct 28, 2019 50.41 51.09 49.14 49.32 782,386 -0.70(-1.40%)
Oct 25, 2019 48.43 50.45 47.34 50.02 384,800 +1.48(+3.05%)
Oct 24, 2019 48.83 49.10 47.78 48.54 407,877 -0.12(-0.25%)
Oct 23, 2019 49.86 50.67 48.55 48.66 441,791 -1.21(-2.43%)
Oct 22, 2019 50.49 51.34 49.83 49.87 425,412 -0.20(-0.40%)
Oct 21, 2019 48.64 50.92 47.55 50.07 762,674 +1.84(+3.82%)
Oct 18, 2019 49.23 49.74 47.82 48.23 556,000 -1.33(-2.68%)
Oct 17, 2019 48.89 50.35 48.83 49.56 518,689 +0.89(+1.82%)
Oct 16, 2019 47.96 48.87 47.52 48.67 421,805 +0.60(+1.26%)
Oct 15, 2019 46.85 48.64 46.70 48.07 573,597 +1.58(+3.40%)
Oct 14, 2019 46.80 48.10 45.83 46.49 492,055 -0.04(-0.09%)
Oct 11, 2019 46.13 48.24 45.51 46.53 1,006,200 +0.56(+1.22%)
Oct 10, 2019 47.09 47.61 45.60 45.97 799,050 -1.18(-2.50%)
Oct 09, 2019 48.10 49.41 47.06 47.15 1,060,816 +0.69(+1.49%)
Oct 08, 2019 45.05 47.64 44.17 46.46 1,294,260 +0.76(+1.66%)
Oct 07, 2019 47.93 48.45 45.50 45.70 994,936 -2.36(-4.91%)
Oct 04, 2019 49.09 49.38 47.70 48.06 452,400 -0.92(-1.88%)
Oct 03, 2019 47.16 49.16 46.22 48.98 557,963 +1.58(+3.33%)
Oct 02, 2019 46.58 47.81 45.64 47.40 688,619 +0.41(+0.87%)
Oct 01, 2019 48.70 49.68 46.59 46.99 667,565 -1.53(-3.15%)
Sep 30, 2019 49.63 49.65 47.63 48.52 596,801 -0.77(-1.56%)
Sep 27, 2019 51.56 52.15 49.05 49.29 780,900 -2.05(-3.99%)
Sep 26, 2019 54.12 54.68 50.25 51.34 839,502 -2.93(-5.40%)
Sep 25, 2019 54.67 55.41 53.54 54.27 536,069 -0.18(-0.33%)
Sep 24, 2019 56.19 56.24 53.85 54.45 1,168,755 -1.50(-2.68%)
Sep 23, 2019 54.70 56.59 54.15 55.95 893,911 +1.27(+2.32%)
Sep 20, 2019 54.30 54.86 53.58 54.68 1,282,000 +0.86(+1.60%)
Sep 19, 2019 53.11 54.55 52.68 53.82 528,776 +0.97(+1.84%)
Sep 18, 2019 52.62 53.74 51.72 52.85 620,622 -0.18(-0.34%)
Sep 17, 2019 52.98 53.36 51.42 53.03 608,965 -0.11(-0.21%)
Sep 16, 2019 53.57 54.80 52.81 53.14 519,713 -0.90(-1.67%)
Sep 13, 2019 54.35 55.50 53.37 54.04 739,100 -0.27(-0.50%)
Sep 12, 2019 54.62 54.97 53.19 54.31 646,430 +0.11(+0.20%)
Sep 11, 2019 51.10 54.55 50.60 54.20 815,870 +2.84(+5.53%)
Sep 10, 2019 50.34 51.36 49.79 51.36 754,508 +0.66(+1.30%)
Sep 09, 2019 50.25 50.99 48.55 50.70 788,273 +0.38(+0.76%)
Sep 06, 2019 53.46 53.72 50.25 50.32 1,332,500 -2.34(-4.44%)
Sep 05, 2019 54.45 56.50 52.45 52.66 3,283,348 +5.17(+10.89%)
Sep 04, 2019 46.54 47.56 46.01 47.49 773,627 +1.60(+3.49%)
Sep 03, 2019 45.87 47.06 45.18 45.89 695,502 -0.09(-0.20%)
Aug 30, 2019 46.84 47.51 45.96 45.98 524,600 -0.72(-1.54%)
Aug 29, 2019 47.70 48.08 46.53 46.70 633,606 -0.18(-0.38%)
Aug 28, 2019 45.28 47.65 44.75 46.88 2,049,307 +1.53(+3.37%)
Aug 27, 2019 47.54 47.89 45.24 45.35 1,171,375 -1.78(-3.78%)
Aug 26, 2019 45.86 47.29 45.34 47.13 485,508 +1.77(+3.90%)
Aug 23, 2019 46.89 47.22 45.09 45.36 522,900 -1.78(-3.78%)
Aug 22, 2019 46.62 47.66 46.62 47.14 739,966 +0.39(+0.83%)
Aug 21, 2019 47.09 47.17 46.21 46.75 597,786 -0.10(-0.21%)
Aug 20, 2019 47.68 48.17 46.14 46.85 656,585 -1.22(-2.54%)
Aug 19, 2019 48.92 49.12 47.42 48.07 675,960 +0.05(+0.10%)
Aug 16, 2019 47.15 48.19 46.45 48.02 692,000 +1.34(+2.87%)
Aug 15, 2019 48.02 48.10 46.58 46.68 596,087 -1.46(-3.03%)
Aug 14, 2019 47.23 49.28 47.11 48.14 692,712 -0.26(-0.54%)
Aug 13, 2019 48.91 50.75 47.77 48.40 873,986 -0.45(-0.92%)
Aug 12, 2019 48.28 49.12 47.57 48.85 460,776 +0.06(+0.12%)
Aug 09, 2019 49.06 49.95 47.82 48.79 556,500 -0.78(-1.57%)
Aug 08, 2019 49.30 49.66 46.72 49.57 717,713 -0.02(-0.04%)
Aug 07, 2019 49.12 50.06 48.68 49.59 528,877 -0.42(-0.84%)
Aug 06, 2019 49.50 51.97 48.80 50.01 780,520 +0.11(+0.22%)
Aug 05, 2019 51.38 52.26 49.09 49.90 927,999 -2.43(-4.64%)
Aug 02, 2019 53.85 54.52 51.87 52.33 792,500 -1.92(-3.54%)
Aug 01, 2019 54.88 55.70 53.73 54.25 752,532 -0.55(-1.00%)
Jul 31, 2019 56.33 56.69 54.24 54.80 589,551 -1.24(-2.21%)
Jul 30, 2019 56.01 56.62 55.20 56.04 530,138 -0.40(-0.71%)
Jul 29, 2019 57.24 57.42 55.51 56.44 570,202 -0.86(-1.50%)
Jul 26, 2019 57.17 58.50 56.88 57.30 497,500 +0.57(+1.00%)
Jul 25, 2019 57.19 57.50 56.05 56.73 511,285 -0.49(-0.86%)
Jul 24, 2019 55.04 57.26 54.74 57.22 560,270 +1.87(+3.38%)
Jul 23, 2019 56.55 56.55 54.66 55.35 501,075 -0.66(-1.18%)
Jul 22, 2019 55.59 56.62 55.29 56.01 431,084 +0.45(+0.81%)
Jul 19, 2019 57.52 57.84 55.52 55.56 426,100 -1.93(-3.36%)
Jul 18, 2019 56.59 57.54 56.25 57.49 438,361 +0.98(+1.73%)
Jul 17, 2019 55.66 57.25 55.27 56.51 531,785 +0.85(+1.53%)
Jul 16, 2019 58.15 58.16 55.14 55.66 632,669 -2.25(-3.89%)
Jul 15, 2019 57.28 58.35 57.00 57.91 718,143 +0.86(+1.51%)
Jul 12, 2019 55.98 57.40 55.17 57.05 775,500 +1.03(+1.84%)
Jul 11, 2019 56.48 57.05 55.80 56.02 640,676 -0.03(-0.05%)
Jul 10, 2019 56.32 57.27 55.36 56.05 871,254 +0.22(+0.39%)
Jul 09, 2019 53.87 55.85 53.87 55.83 582,932 -0.17(-0.30%)
Jul 08, 2019 54.80 56.00 53.57 56.00 816,466 +1.09(+1.99%)
Jul 05, 2019 54.92 55.77 54.34 54.91 661,900 -0.53(-0.96%)
Jul 03, 2019 55.59 56.22 54.71 55.44 417,600 -0.14(-0.25%)
Jul 02, 2019 53.71 55.65 53.38 55.58 1,087,904 +1.93(+3.60%)
Jul 01, 2019 53.32 54.41 51.55 53.65 1,324,504 +1.05(+2.00%)
Jun 28, 2019 54.44 54.58 51.69 52.60 3,056,100 -1.37(-2.54%)
Jun 27, 2019 54.27 55.19 53.30 53.97 1,179,799 -0.13(-0.24%)
Jun 26, 2019 58.30 58.74 53.78 54.10 6,086,208 -8.33(-13.34%)
Jun 25, 2019 63.56 64.94 62.27 62.43 920,995 -0.86(-1.36%)
Jun 24, 2019 63.07 64.89 62.74 63.29 1,265,178 +0.29(+0.46%)
Jun 21, 2019 59.05 63.05 58.01 63.00 1,867,500 +3.62(+6.10%)
Jun 20, 2019 59.55 59.99 58.43 59.38 971,437 +0.83(+1.42%)
Jun 19, 2019 56.46 58.72 55.72 58.55 876,361 +2.25(+4.00%)
Jun 18, 2019 54.80 57.28 54.25 56.30 1,381,238 +2.06(+3.80%)
Jun 17, 2019 54.55 56.04 53.52 54.24 1,330,360 +0.26(+0.48%)
Jun 14, 2019 55.00 57.74 51.30 53.98 3,009,200 -3.54(-6.15%)
Jun 13, 2019 54.92 57.76 54.91 57.52 1,335,053 +2.70(+4.93%)
Jun 12, 2019 55.30 55.89 53.69 54.82 987,549 -0.99(-1.77%)
Jun 11, 2019 57.90 57.95 55.54 55.81 1,309,553 -1.43(-2.50%)
Jun 10, 2019 60.15 60.95 57.00 57.24 871,378 -2.73(-4.55%)
Jun 07, 2019 59.62 60.37 59.16 59.97 370,100 +0.70(+1.18%)
Jun 06, 2019 59.95 60.22 58.27 59.27 578,808 -0.81(-1.35%)
Jun 05, 2019 60.11 60.25 58.22 60.08 723,388 +0.25(+0.42%)
Jun 04, 2019 58.95 60.14 58.74 59.83 1,324,542 +1.37(+2.34%)
Jun 03, 2019 61.64 62.04 57.81 58.46 880,438 -2.32(-3.82%)
May 31, 2019 61.00 61.90 60.30 60.78 642,900 -1.31(-2.11%)
May 30, 2019 61.68 63.00 61.57 62.09 580,874 +0.90(+1.47%)
May 29, 2019 60.68 61.89 59.60 61.19 713,996 +0.22(+0.36%)
May 28, 2019 60.18 61.57 59.60 60.97 929,036 +1.04(+1.74%)
May 24, 2019 58.45 60.85 58.23 59.93 511,300 +1.85(+3.19%)
May 23, 2019 57.47 58.29 56.61 58.08 557,029 -0.09(-0.15%)
May 22, 2019 57.96 59.10 57.09 58.17 522,142 -0.14(-0.24%)
May 21, 2019 57.20 58.44 56.51 58.31 342,559 +1.56(+2.75%)
May 20, 2019 58.00 58.67 56.69 56.75 579,476 -1.82(-3.11%)
May 17, 2019 60.50 61.26 58.51 58.57 761,600 -2.22(-3.65%)
May 16, 2019 58.19 62.50 58.19 60.79 1,389,363 +2.83(+4.88%)
May 15, 2019 57.00 58.06 56.56 57.96 397,218 +0.92(+1.61%)
May 14, 2019 55.19 57.45 55.13 57.04 675,752 +2.47(+4.53%)
May 13, 2019 57.49 58.34 54.55 54.57 765,361 -4.26(-7.24%)
May 10, 2019 57.80 59.50 57.41 58.83 503,700 +0.70(+1.20%)
May 09, 2019 57.07 59.09 54.75 58.13 991,494 +0.16(+0.28%)
May 08, 2019 55.54 60.12 55.00 57.97 1,040,037 +2.46(+4.43%)
May 07, 2019 55.79 56.48 54.28 55.51 761,747 -0.94(-1.67%)
May 06, 2019 54.03 56.83 53.85 56.45 440,325 +1.27(+2.30%)
May 03, 2019 54.48 55.21 53.26 55.18 648,500 +1.34(+2.49%)
May 02, 2019 53.45 53.99 52.60 53.84 441,191 +0.40(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.