Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.25	19.45	18.16	18.93	215,751	-0.39(-2.02%)
Jan 28, 2016	19.88	19.88	18.50	19.32	345,880	-0.29(-1.48%)
Jan 27, 2016	20.94	20.94	19.41	19.61	234,745	-1.33(-6.35%)
Jan 26, 2016	19.62	21.26	19.47	20.94	312,851	+1.45(+7.44%)
Jan 25, 2016	19.48	19.96	19.11	19.49	334,669	-0.01(-0.05%)
Jan 22, 2016	19.78	20.05	19.04	19.50	329,861	+0.21(+1.09%)
Jan 21, 2016	20.26	20.99	19.16	19.29	193,906	-0.92(-4.55%)
Jan 20, 2016	19.85	20.97	18.40	20.21	339,434	-0.08(-0.39%)
Jan 19, 2016	21.74	21.74	19.32	20.29	293,675	-1.02(-4.79%)
Jan 15, 2016	21.66	21.31	21.31	21.31	314,700	-1.56(-6.82%)
Jan 14, 2016	21.10	26.77	21.10	22.87	965,128	+1.55(+7.27%)
Jan 13, 2016	23.63	23.73	20.43	21.32	390,144	-2.09(-8.93%)
Jan 12, 2016	23.44	23.75	22.80	23.41	245,945	+0.07(+0.30%)
Jan 11, 2016	23.89	24.11	21.52	23.34	643,540	-0.06(-0.26%)
Jan 08, 2016	22.87	23.86	22.39	23.40	303,845	+0.94(+4.19%)
Jan 07, 2016	23.69	23.93	21.70	22.46	404,267	-1.47(-6.14%)
Jan 06, 2016	25.05	25.06	23.24	23.93	417,015	-3.25(-11.96%)
Jan 05, 2016	29.26	29.63	26.41	27.18	440,471	-2.03(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.