Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.390 2.390 2.040 2.200 71,148 -0.16(-6.78%)
Aug 30, 2023 2.480 2.499 2.360 2.360 9,368 -0.12(-4.84%)
Aug 29, 2023 2.450 2.490 2.440 2.480 5,284 +0.08(+3.33%)
Aug 28, 2023 2.330 2.450 2.330 2.400 12,675 -0.07(-2.83%)
Aug 25, 2023 2.344 2.530 2.344 2.470 5,397 +0.04(+1.65%)
Aug 24, 2023 2.440 2.522 2.330 2.430 9,908 -0.06(-2.41%)
Aug 23, 2023 2.510 2.580 2.440 2.490 14,198 -0.06(-2.35%)
Aug 22, 2023 2.480 2.550 2.430 2.550 5,911 +0.06(+2.41%)
Aug 21, 2023 2.700 2.700 2.370 2.490 19,836 +0.13(+5.51%)
Aug 18, 2023 2.320 2.460 2.320 2.360 36,862 -0.08(-3.28%)
Aug 17, 2023 2.490 2.550 2.400 2.440 32,269 -0.11(-4.31%)
Aug 16, 2023 2.620 2.680 2.480 2.550 17,415 -0.07(-2.67%)
Aug 15, 2023 2.710 2.750 2.620 2.620 19,914 -0.14(-5.07%)
Aug 14, 2023 2.600 3.010 2.500 2.760 66,758 +0.17(+6.56%)
Aug 11, 2023 2.640 2.649 2.510 2.590 12,216 -0.08(-3.00%)
Aug 10, 2023 2.670 2.720 2.627 2.670 8,792 -0.05(-1.84%)
Aug 09, 2023 2.770 2.820 2.650 2.720 11,558 -0.13(-4.56%)
Aug 08, 2023 2.730 2.850 2.660 2.850 12,388 +0.09(+3.26%)
Aug 07, 2023 2.830 2.865 2.713 2.760 13,104 -0.07(-2.47%)
Aug 04, 2023 2.860 2.870 2.770 2.830 9,485 -0.01(-0.35%)
Aug 03, 2023 2.810 2.850 2.740 2.840 23,087 +0.00(+0.00%)
Aug 02, 2023 2.850 2.890 2.805 2.840 14,414 -0.05(-1.73%)
Aug 01, 2023 2.880 2.920 2.770 2.890 19,449 +0.00(+0.00%)
Jul 31, 2023 2.880 2.940 2.820 2.890 34,261 +0.04(+1.40%)
Jul 28, 2023 2.890 2.900 2.790 2.850 39,714 +0.02(+0.71%)
Jul 27, 2023 2.710 2.890 2.620 2.830 93,982 +0.12(+4.24%)
Jul 26, 2023 2.500 2.780 2.474 2.715 137,582 +0.28(+11.73%)
Jul 25, 2023 2.620 2.620 2.330 2.430 111,718 -0.23(-8.65%)
Jul 24, 2023 2.720 2.800 2.590 2.660 61,886 -0.19(-6.67%)
Jul 21, 2023 3.030 3.030 2.560 2.850 1,159,799 -0.16(-5.32%)
Jul 20, 2023 3.040 3.080 3.000 3.010 18,639 -0.06(-1.95%)
Jul 19, 2023 3.120 3.284 3.010 3.070 26,086 -0.03(-0.97%)
Jul 18, 2023 3.250 3.250 3.040 3.100 24,999 -0.08(-2.52%)
Jul 17, 2023 3.300 3.330 3.100 3.180 40,674 -0.09(-2.75%)
Jul 14, 2023 3.580 3.580 3.190 3.270 37,726 -0.30(-8.40%)
Jul 13, 2023 3.100 3.570 3.099 3.570 91,249 +0.48(+15.53%)
Jul 12, 2023 3.200 3.200 3.040 3.090 74,578 +0.00(+0.00%)
Jul 11, 2023 3.030 3.150 2.940 3.090 229,283 -0.47(-13.20%)
Jul 10, 2023 3.740 3.740 3.500 3.560 28,476 -0.27(-7.05%)
Jul 07, 2023 4.150 4.230 3.681 3.830 94,451 -0.30(-7.26%)
Jul 06, 2023 4.070 4.240 4.030 4.130 7,562 -0.02(-0.36%)
Jul 05, 2023 4.380 4.433 4.080 4.145 27,071 -0.43(-9.30%)
Jul 03, 2023 4.480 4.600 4.280 4.570 10,049 +0.16(+3.63%)
Jun 30, 2023 4.280 4.540 4.270 4.410 25,794 +0.14(+3.28%)
Jun 29, 2023 4.420 4.600 4.130 4.270 47,920 -0.24(-5.32%)
Jun 28, 2023 4.940 5.208 4.458 4.510 115,615 -0.43(-8.70%)
Jun 27, 2023 6.800 6.980 4.630 4.940 540,430 -1.55(-23.88%)
Jun 26, 2023 5.790 7.130 5.640 6.490 780,655 +0.77(+13.46%)
Jun 23, 2023 5.576 5.720 5.372 5.720 9,187 +0.17(+3.06%)
Jun 22, 2023 5.980 5.980 5.195 5.550 16,476 -0.24(-4.06%)
Jun 21, 2023 6.130 6.130 5.560 5.785 6,437 -0.22(-3.74%)
Jun 20, 2023 5.830 6.200 5.830 6.010 6,807 -0.24(-3.84%)
Jun 16, 2023 5.780 6.250 5.370 6.250 55,869 +0.55(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.