Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.840 1.970 1.800 1.960 539,600 +0.12(+6.52%)
Nov 29, 2018 1.920 1.940 1.810 1.840 306,248 -0.09(-4.66%)
Nov 28, 2018 1.710 2.000 1.710 1.930 477,613 +0.21(+12.21%)
Nov 27, 2018 1.730 1.800 1.700 1.720 259,557 -0.04(-2.27%)
Nov 26, 2018 1.820 1.850 1.730 1.760 471,599 -0.06(-3.30%)
Nov 23, 2018 1.790 1.870 1.730 1.820 125,600 +0.01(+0.55%)
Nov 21, 2018 1.810 1.810 1.810 0 +0.07(+4.02%)
Nov 20, 2018 1.850 1.890 1.651 1.740 1,149,836 -0.15(-7.94%)
Nov 19, 2018 1.900 1.997 1.860 1.890 721,289 -0.06(-3.08%)
Nov 16, 2018 2.110 2.150 1.950 1.950 1,037,600 -0.18(-8.45%)
Nov 15, 2018 2.060 2.180 1.920 2.130 821,673 +0.08(+3.90%)
Nov 14, 2018 2.240 2.315 2.040 2.050 510,901 -0.19(-8.48%)
Nov 13, 2018 2.440 2.490 2.240 2.240 597,389 -0.21(-8.57%)
Nov 12, 2018 2.570 2.636 2.410 2.450 461,281 -0.14(-5.41%)
Nov 09, 2018 2.640 2.860 2.560 2.590 651,700 +0.01(+0.39%)
Nov 08, 2018 2.810 2.810 2.560 2.580 752,703 -0.23(-8.19%)
Nov 07, 2018 2.740 2.830 2.620 2.810 1,115,616 +0.21(+8.08%)
Nov 06, 2018 2.370 2.720 2.270 2.600 3,295,626 -0.08(-2.99%)
Nov 05, 2018 2.900 3.030 2.670 2.680 364,820 -0.19(-6.62%)
Nov 02, 2018 3.140 3.230 2.845 2.870 432,900 -0.25(-8.01%)
Nov 01, 2018 3.140 3.250 2.935 3.120 671,756 -0.01(-0.32%)
Oct 31, 2018 3.360 3.460 3.080 3.130 650,845 -0.24(-7.12%)
Oct 30, 2018 3.700 3.700 3.350 3.370 543,439 -0.33(-8.92%)
Oct 29, 2018 3.780 3.900 3.600 3.700 361,910 -0.04(-1.07%)
Oct 26, 2018 3.950 3.990 3.700 3.740 938,200 -0.27(-6.73%)
Oct 25, 2018 4.160 4.220 3.920 4.010 361,015 -0.15(-3.61%)
Oct 24, 2018 4.230 4.370 4.050 4.160 331,813 -0.07(-1.65%)
Oct 23, 2018 4.040 4.330 4.014 4.230 138,077 +0.12(+2.92%)
Oct 22, 2018 4.130 4.150 3.970 4.110 139,911 -0.04(-0.96%)
Oct 19, 2018 4.040 4.240 4.040 4.150 252,200 +0.11(+2.72%)
Oct 18, 2018 4.220 4.359 4.000 4.040 575,721 -0.22(-5.16%)
Oct 17, 2018 4.000 4.410 4.000 4.260 267,916 +0.21(+5.19%)
Oct 16, 2018 4.100 4.100 3.970 4.050 1,240,045 -0.03(-0.74%)
Oct 15, 2018 4.150 4.180 4.060 4.080 75,272 -0.07(-1.69%)
Oct 12, 2018 4.120 4.240 3.970 4.150 246,100 +0.14(+3.49%)
Oct 11, 2018 4.040 4.160 3.870 4.010 407,287 -0.04(-0.99%)
Oct 10, 2018 4.160 4.180 4.010 4.050 323,093 -0.11(-2.64%)
Oct 09, 2018 4.160 4.270 4.150 4.160 221,020 -0.02(-0.48%)
Oct 08, 2018 4.270 4.320 4.170 4.180 228,432 -0.12(-2.79%)
Oct 05, 2018 4.440 4.440 4.200 4.300 355,600 -0.15(-3.37%)
Oct 04, 2018 4.690 4.780 4.280 4.450 433,091 -0.22(-4.71%)
Oct 03, 2018 4.700 4.820 4.610 4.670 360,888 -0.08(-1.68%)
Oct 02, 2018 4.780 4.780 4.600 4.750 282,935 -0.01(-0.21%)
Oct 01, 2018 4.860 4.930 4.640 4.760 323,328 -0.09(-1.86%)
Sep 28, 2018 4.750 4.850 4.650 4.850 183,900 +0.05(+1.04%)
Sep 27, 2018 4.850 4.875 4.750 4.800 80,916 -0.05(-1.03%)
Sep 26, 2018 4.850 4.925 4.610 4.850 343,546 +0.05(+1.04%)
Sep 25, 2018 4.900 5.000 4.800 4.800 105,546 -0.10(-2.04%)
Sep 24, 2018 5.000 5.075 4.750 4.900 253,821 -0.10(-2.00%)
Sep 21, 2018 4.950 5.200 4.950 5.000 311,800 +0.00(+0.00%)
Sep 20, 2018 4.950 5.100 4.900 5.000 121,688 +0.10(+2.04%)
Sep 19, 2018 4.950 5.000 4.900 4.900 109,411 -0.05(-1.01%)
Sep 18, 2018 5.000 5.100 4.850 4.950 187,571 -0.15(-2.94%)
Sep 17, 2018 5.200 5.250 4.955 5.100 164,144 -0.10(-1.92%)
Sep 14, 2018 5.450 5.450 5.100 5.200 205,400 -0.20(-3.70%)
Sep 13, 2018 5.500 5.700 5.350 5.400 91,705 -0.10(-1.82%)
Sep 12, 2018 5.350 5.600 5.350 5.500 101,621 +0.15(+2.80%)
Sep 11, 2018 5.450 5.500 5.195 5.350 215,745 -0.10(-1.83%)
Sep 10, 2018 5.750 5.950 5.400 5.450 137,381 -0.25(-4.39%)
Sep 07, 2018 5.350 5.775 5.350 5.700 336,900 +0.30(+5.56%)
Sep 06, 2018 5.400 5.750 5.300 5.400 361,018 +0.00(+0.00%)
Sep 05, 2018 5.550 5.550 5.250 5.400 466,221 -0.20(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.