Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.350 9.400 8.920 9.070 39,543 -0.26(-2.79%)
Apr 28, 2016 9.290 9.680 8.960 9.330 97,556 +0.04(+0.43%)
Apr 27, 2016 9.450 9.570 9.055 9.290 59,827 -0.22(-2.31%)
Apr 26, 2016 9.790 9.790 9.160 9.510 65,408 -0.24(-2.46%)
Apr 25, 2016 10.11 10.19 9.610 9.750 55,660 -0.36(-3.56%)
Apr 22, 2016 10.08 10.40 9.925 10.11 69,478 +0.00(+0.00%)
Apr 21, 2016 9.790 10.13 9.640 10.11 44,018 +0.27(+2.74%)
Apr 20, 2016 9.950 10.28 9.635 9.840 52,309 -0.10(-1.01%)
Apr 19, 2016 10.28 10.73 9.890 9.940 72,901 -0.26(-2.55%)
Apr 18, 2016 10.13 10.31 9.820 10.20 49,708 +0.16(+1.59%)
Apr 15, 2016 10.32 10.42 9.570 10.04 101,836 -0.26(-2.52%)
Apr 14, 2016 10.36 10.53 10.04 10.30 145,340 +0.01(+0.10%)
Apr 13, 2016 10.45 10.78 9.950 10.29 104,441 -0.11(-1.06%)
Apr 12, 2016 10.45 10.65 10.06 10.40 91,076 -0.07(-0.67%)
Apr 11, 2016 10.56 10.75 10.33 10.47 94,544 +0.04(+0.38%)
Apr 08, 2016 10.54 10.54 10.09 10.43 55,499 +0.09(+0.87%)
Apr 07, 2016 11.27 11.27 10.29 10.34 51,729 -0.31(-2.91%)
Apr 06, 2016 10.13 10.97 10.13 10.65 98,257 +0.46(+4.51%)
Apr 05, 2016 10.74 11.31 10.14 10.19 76,394 -0.65(-6.00%)
Apr 04, 2016 10.55 11.39 10.46 10.84 81,257 +0.10(+0.93%)
Apr 01, 2016 10.75 11.05 10.42 10.74 60,622 -0.05(-0.46%)
Mar 31, 2016 10.15 10.96 10.09 10.79 100,638 +0.57(+5.58%)
Mar 30, 2016 10.69 10.90 10.00 10.22 95,504 -0.46(-4.31%)
Mar 29, 2016 9.940 10.70 9.720 10.68 51,476 +0.71(+7.12%)
Mar 28, 2016 10.49 11.27 9.830 9.970 54,127 -0.42(-4.04%)
Mar 24, 2016 10.34 10.39 10.39 10.39 46,000 -0.19(-1.80%)
Mar 23, 2016 11.25 11.25 10.54 10.58 70,099 -0.66(-5.87%)
Mar 22, 2016 10.57 11.50 10.40 11.24 87,036 +0.92(+8.91%)
Mar 21, 2016 9.730 10.60 9.730 10.32 87,782 +0.53(+5.41%)
Mar 18, 2016 10.11 10.33 9.430 9.790 205,442 -0.09(-0.91%)
Mar 17, 2016 10.00 11.11 9.760 9.880 123,875 +0.14(+1.44%)
Mar 16, 2016 10.43 10.83 9.560 9.740 57,902 -0.71(-6.79%)
Mar 15, 2016 11.04 11.04 10.35 10.45 68,723 -0.66(-5.94%)
Mar 14, 2016 10.81 11.49 10.63 11.11 75,130 +0.20(+1.83%)
Mar 11, 2016 10.45 10.97 10.25 10.91 27,865 +0.43(+4.10%)
Mar 10, 2016 10.26 11.48 10.23 10.48 38,560 -0.33(-3.05%)
Mar 09, 2016 10.66 11.13 10.21 10.81 75,368 +0.22(+2.08%)
Mar 08, 2016 11.25 11.65 10.53 10.59 89,800 -0.80(-7.02%)
Mar 07, 2016 11.46 11.74 11.21 11.39 90,953 -0.14(-1.21%)
Mar 04, 2016 11.62 11.75 10.86 11.53 91,838 +0.14(+1.23%)
Mar 03, 2016 11.46 11.69 10.65 11.39 171,728 -0.11(-0.96%)
Mar 02, 2016 10.23 11.61 10.23 11.50 91,841 +1.18(+11.43%)
Mar 01, 2016 9.930 10.42 9.450 10.32 85,777 +0.41(+4.14%)
Feb 29, 2016 10.59 10.69 9.900 9.910 49,870 -0.63(-5.98%)
Feb 26, 2016 10.37 10.99 10.03 10.54 75,922 +0.19(+1.84%)
Feb 25, 2016 10.52 10.52 10.00 10.35 137,784 -0.15(-1.43%)
Feb 24, 2016 9.760 10.58 9.682 10.50 101,329 +0.52(+5.21%)
Feb 23, 2016 10.72 11.05 9.775 9.980 190,929 -0.72(-6.73%)
Feb 22, 2016 10.75 11.03 10.54 10.70 210,997 +0.09(+0.85%)
Feb 19, 2016 10.70 10.80 10.28 10.61 184,750 -0.09(-0.84%)
Feb 18, 2016 10.09 10.70 9.910 10.70 166,969 +0.53(+5.21%)
Feb 17, 2016 9.010 10.73 9.010 10.17 145,111 +1.22(+13.63%)
Feb 16, 2016 8.970 9.180 8.540 8.950 80,991 +0.11(+1.24%)
Feb 12, 2016 8.450 8.840 8.840 8.840 70,500 +0.16(+1.84%)
Feb 11, 2016 8.950 9.685 8.280 8.680 79,214 -0.68(-7.26%)
Feb 10, 2016 9.820 10.33 9.260 9.360 133,153 -0.37(-3.80%)
Feb 09, 2016 8.060 9.860 8.060 9.730 214,621 +1.62(+19.98%)
Feb 08, 2016 8.570 8.570 7.570 8.110 186,708 -0.61(-7.00%)
Feb 05, 2016 9.230 9.390 8.590 8.720 106,313 -0.61(-6.54%)
Feb 04, 2016 9.470 9.550 9.140 9.330 101,099 -0.24(-2.51%)
Feb 03, 2016 10.43 10.55 9.500 9.570 145,981 -0.85(-8.16%)
Feb 02, 2016 10.81 11.10 10.08 10.42 208,160 -0.46(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.