Indicators

Erie Indemnity Company (NQ: ERIE )

396.27 +1.40 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.98	161.43	153.89	154.40	146,009	-8.03(-4.95%)
Apr 28, 2022	162.13	165.25	160.27	162.44	66,543	+0.63(+0.39%)
Apr 27, 2022	160.23	164.60	160.23	161.81	105,780	+0.94(+0.58%)
Apr 26, 2022	167.58	167.58	160.28	160.88	90,308	-6.56(-3.92%)
Apr 25, 2022	167.23	168.19	164.26	167.44	47,387	+0.28(+0.17%)
Apr 22, 2022	170.58	170.60	166.78	167.16	73,873	-4.18(-2.44%)
Apr 21, 2022	172.86	175.48	171.02	171.34	59,598	-1.04(-0.60%)
Apr 20, 2022	173.80	173.80	171.70	172.38	46,477	-0.06(-0.03%)
Apr 19, 2022	173.00	174.82	170.79	172.44	71,560	+0.32(+0.18%)
Apr 18, 2022	179.00	179.47	171.73	172.12	138,590	-7.78(-4.33%)
Apr 14, 2022	180.42	182.29	179.40	179.90	56,929	+0.07(+0.04%)
Apr 13, 2022	177.78	180.34	177.40	179.84	62,005	+1.68(+0.94%)
Apr 12, 2022	180.12	180.15	177.80	178.16	97,425	-0.49(-0.28%)
Apr 11, 2022	177.62	180.58	177.25	178.65	90,289	-0.23(-0.13%)
Apr 08, 2022	179.67	181.70	177.29	178.88	110,212	-0.12(-0.06%)
Apr 07, 2022	176.86	180.30	176.78	179.00	64,692	+2.50(+1.42%)
Apr 06, 2022	173.31	178.20	172.30	176.49	105,537	+3.71(+2.15%)
Apr 05, 2022	172.09	176.02	172.09	172.78	69,086	+0.59(+0.34%)
Apr 04, 2022	173.72	174.48	171.14	172.19	71,036	-1.44(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.