Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	137.88	137.88	125.22	130.24	350,285	-10.78(-7.64%)
Feb 27, 2020	143.55	145.25	141.02	141.02	165,723	-4.01(-2.77%)
Feb 26, 2020	143.64	146.40	143.05	145.03	143,662	+2.02(+1.41%)
Feb 25, 2020	143.91	144.35	140.89	143.00	138,219	-0.75(-0.52%)
Feb 24, 2020	142.24	144.29	142.24	143.75	98,931	-1.14(-0.79%)
Feb 21, 2020	146.05	146.75	144.52	144.89	86,144	-1.44(-0.98%)
Feb 20, 2020	147.72	148.22	145.53	146.33	97,666	-1.33(-0.90%)
Feb 19, 2020	148.25	148.93	146.82	147.66	56,072	-0.06(-0.04%)
Feb 18, 2020	149.17	149.98	147.22	147.72	63,490	-1.32(-0.89%)
Feb 14, 2020	147.87	150.28	147.87	149.04	91,741	+1.33(+0.90%)
Feb 13, 2020	146.32	149.05	146.11	147.72	68,440	+1.21(+0.83%)
Feb 12, 2020	148.51	148.51	145.53	146.50	81,145	-1.91(-1.29%)
Feb 11, 2020	147.26	149.14	147.26	148.42	64,138	+1.69(+1.16%)
Feb 10, 2020	148.30	149.78	146.64	146.72	81,417	-2.17(-1.46%)
Feb 07, 2020	149.69	150.96	148.81	148.89	63,538	-1.21(-0.81%)
Feb 06, 2020	150.07	150.90	149.23	150.10	90,980	+0.39(+0.26%)
Feb 05, 2020	151.56	151.56	148.91	149.71	117,276	-0.53(-0.35%)
Feb 04, 2020	153.31	153.79	150.24	150.24	121,892	-1.90(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.