Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.60	49.79	49.53	49.75	42,948	+0.09(+0.18%)
Apr 28, 2011	49.33	49.75	49.31	49.66	40,917	+0.38(+0.78%)
Apr 27, 2011	48.48	49.27	48.48	49.27	34,749	+0.50(+1.03%)
Apr 26, 2011	48.79	49.07	48.60	48.77	49,415	-0.21(-0.43%)
Apr 25, 2011	49.04	49.14	48.89	48.98	34,509	-0.27(-0.54%)
Apr 21, 2011	49.61	50.10	49.13	49.25	64,857	-0.08(-0.17%)
Apr 20, 2011	49.66	49.68	49.22	49.33	64,498	+0.37(+0.76%)
Apr 19, 2011	48.60	49.17	48.60	48.96	58,308	+0.12(+0.25%)
Apr 18, 2011	48.97	49.12	48.29	48.84	107,277	-0.39(-0.80%)
Apr 15, 2011	49.40	49.58	48.90	49.23	68,595	+0.02(+0.04%)
Apr 14, 2011	49.12	49.34	49.11	49.21	24,240	-0.05(-0.10%)
Apr 13, 2011	49.29	49.44	49.07	49.26	35,997	+0.37(+0.76%)
Apr 12, 2011	49.12	49.33	47.92	48.89	80,060	-0.55(-1.11%)
Apr 11, 2011	49.12	49.74	48.50	49.44	70,298	+0.10(+0.21%)
Apr 08, 2011	49.31	49.53	49.14	49.33	45,621	+0.02(+0.04%)
Apr 07, 2011	49.60	49.89	49.25	49.31	95,952	-0.43(-0.87%)
Apr 06, 2011	49.52	49.89	49.49	49.75	87,974	+0.40(+0.81%)
Apr 05, 2011	49.47	49.47	48.98	49.35	82,623	-0.21(-0.42%)
Apr 04, 2011	49.27	49.64	49.00	49.55	149,698	+0.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.