Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.98	161.43	153.89	154.40	146,009	-8.03(-4.95%)
Apr 28, 2022	162.13	165.25	160.27	162.44	66,543	+0.63(+0.39%)
Apr 27, 2022	160.23	164.60	160.23	161.81	105,780	+0.94(+0.58%)
Apr 26, 2022	167.58	167.58	160.28	160.88	90,308	-6.56(-3.92%)
Apr 25, 2022	167.23	168.19	164.26	167.44	47,387	+0.28(+0.17%)
Apr 22, 2022	170.58	170.60	166.78	167.16	73,873	-4.18(-2.44%)
Apr 21, 2022	172.86	175.48	171.02	171.34	59,598	-1.04(-0.60%)
Apr 20, 2022	173.80	173.80	171.70	172.38	46,477	-0.06(-0.03%)
Apr 19, 2022	173.00	174.82	170.79	172.44	71,560	+0.32(+0.18%)
Apr 18, 2022	179.00	179.47	171.73	172.12	138,590	-7.78(-4.33%)
Apr 14, 2022	180.42	182.29	179.40	179.90	56,929	+0.07(+0.04%)
Apr 13, 2022	177.78	180.34	177.40	179.84	62,005	+1.68(+0.94%)
Apr 12, 2022	180.12	180.15	177.80	178.16	97,425	-0.49(-0.28%)
Apr 11, 2022	177.62	180.58	177.25	178.65	90,289	-0.23(-0.13%)
Apr 08, 2022	179.67	181.70	177.29	178.88	110,212	-0.12(-0.06%)
Apr 07, 2022	176.86	180.30	176.78	179.00	64,692	+2.50(+1.42%)
Apr 06, 2022	173.31	178.20	172.30	176.49	105,537	+3.71(+2.15%)
Apr 05, 2022	172.09	176.02	172.09	172.78	69,086	+0.59(+0.34%)
Apr 04, 2022	173.72	174.48	171.14	172.19	71,036	-1.44(-0.83%)
Apr 01, 2022	169.93	174.39	169.49	173.64	96,394	+5.01(+2.97%)
Mar 31, 2022	171.90	173.30	168.23	168.63	83,111	-3.42(-1.99%)
Mar 30, 2022	172.94	173.43	170.94	172.05	44,322	-0.43(-0.25%)
Mar 29, 2022	171.67	173.07	170.84	172.48	55,979	+2.34(+1.37%)
Mar 28, 2022	170.63	171.85	169.44	170.15	53,871	-0.58(-0.34%)
Mar 25, 2022	170.66	171.38	169.23	170.73	49,086	+0.53(+0.31%)
Mar 24, 2022	171.65	171.66	170.01	170.20	61,550	-0.13(-0.08%)
Mar 23, 2022	172.65	174.03	170.31	170.34	84,035	-2.32(-1.34%)
Mar 22, 2022	172.18	174.06	170.75	172.65	102,507	+0.79(+0.46%)
Mar 21, 2022	168.86	173.16	168.86	171.86	111,594	+2.49(+1.47%)
Mar 18, 2022	165.97	169.43	165.97	169.37	157,433	+3.67(+2.21%)
Mar 17, 2022	162.90	165.90	162.66	165.70	111,187	+3.07(+1.89%)
Mar 16, 2022	163.00	165.82	159.62	162.63	113,799	-0.13(-0.08%)
Mar 15, 2022	162.52	163.89	161.59	162.76	122,495	+1.06(+0.66%)
Mar 14, 2022	163.18	163.63	160.04	161.70	96,864	-1.54(-0.94%)
Mar 11, 2022	164.18	164.31	162.39	163.24	89,933	+0.38(+0.24%)
Mar 10, 2022	160.78	164.17	160.65	162.86	56,053	-0.50(-0.30%)
Mar 09, 2022	162.02	163.54	160.45	163.36	116,652	+3.21(+2.00%)
Mar 08, 2022	162.82	162.82	157.20	160.15	85,439	-2.81(-1.72%)
Mar 07, 2022	163.33	164.36	162.36	162.96	83,869	-1.05(-0.64%)
Mar 04, 2022	163.32	165.28	162.54	164.01	75,681	-1.05(-0.64%)
Mar 03, 2022	167.57	168.06	164.53	165.06	82,641	-1.06(-0.64%)
Mar 02, 2022	164.27	169.91	164.27	166.12	133,076	+2.97(+1.82%)
Mar 01, 2022	168.00	168.50	162.09	163.16	143,352	-4.49(-2.68%)
Feb 28, 2022	168.96	172.34	166.16	167.65	142,921	-2.31(-1.36%)
Feb 25, 2022	164.89	171.70	168.97	169.95	113,374	-3.25(-1.88%)
Feb 24, 2022	165.88	174.35	164.27	173.21	88,016	+5.57(+3.32%)
Feb 23, 2022	175.52	175.52	167.26	167.64	81,073	-7.26(-4.15%)
Feb 22, 2022	174.04	176.42	173.83	174.90	60,146	+0.82(+0.47%)
Feb 18, 2022				174.07	0	+1.52(+0.88%)
Feb 17, 2022	175.92	175.92	172.55	172.55	58,892	-4.06(-2.30%)
Feb 16, 2022	178.94	178.94	175.68	176.61	64,057	-2.21(-1.24%)
Feb 15, 2022	177.39	179.60	177.12	178.82	54,194	+3.05(+1.74%)
Feb 14, 2022	177.15	177.15	174.00	175.77	77,146	-1.72(-0.97%)
Feb 11, 2022	179.86	181.70	176.83	177.49	73,819	-2.50(-1.39%)
Feb 10, 2022	176.07	180.52	176.07	179.99	97,782	+2.85(+1.61%)
Feb 09, 2022	178.97	178.97	175.29	177.13	43,106	-0.40(-0.23%)
Feb 08, 2022	176.69	178.03	173.95	177.54	46,424	+1.55(+0.88%)
Feb 07, 2022	176.20	178.63	174.33	175.99	50,272	+0.22(+0.13%)
Feb 04, 2022	175.90	177.90	173.45	175.77	62,483	+0.59(+0.34%)
Feb 03, 2022	176.22		174.25	175.17	61,311	-2.06(-1.16%)
Feb 02, 2022	176.58	177.96	175.20	177.23	103,496	+0.81(+0.46%)
Feb 01, 2022	175.82	176.84	173.16	176.43	67,738	+0.16(+0.09%)
Jan 31, 2022	169.45	176.94		176.26	126,099	+6.81(+4.02%)
Jan 28, 2022	166.18	170.33	164.21	169.46	56,467	+3.91(+2.36%)
Jan 27, 2022	167.57	170.10	164.68	165.55	63,570	-1.18(-0.71%)
Jan 26, 2022	169.58	171.17	165.00	166.73	135,827	-1.95(-1.16%)
Jan 25, 2022	170.49	171.29	166.36	168.68	63,749	-3.03(-1.77%)
Jan 24, 2022	166.43	172.68	166.09	171.72	86,065	+4.40(+2.63%)
Jan 21, 2022	167.76	171.38	167.31	167.31	53,136	-0.55(-0.33%)
Jan 20, 2022	169.56	173.53	167.34	167.87	53,318	-0.84(-0.50%)
Jan 19, 2022	170.86	172.39	168.17	168.71	53,606	-1.29(-0.76%)
Jan 18, 2022	174.66	174.66	169.19	170.00	67,998	-5.28(-3.02%)
Jan 14, 2022				175.29	0	-2.11(-1.19%)
Jan 13, 2022	178.46	180.59	177.31	177.39	37,684	+0.27(+0.15%)
Jan 12, 2022	182.31	182.46	176.21	177.12	107,870	-5.34(-2.93%)
Jan 11, 2022	183.60	183.60	179.88	182.47	73,715	-2.06(-1.12%)
Jan 10, 2022	185.91	186.42	181.58	184.53	44,728	-1.77(-0.95%)
Jan 07, 2022	183.31	186.52	181.99	186.30	74,967	+3.83(+2.10%)
Jan 06, 2022	180.24	182.69	179.36	182.47	54,957	+2.23(+1.24%)
Jan 05, 2022	182.59	183.98	179.99	180.24	57,013	-3.16(-1.72%)
Jan 04, 2022	184.79	185.65	183.19	183.40	47,728	-0.37(-0.20%)
Jan 03, 2022	183.44	185.86	181.50	183.77	47,435	+0.37(+0.20%)
Dec 31, 2021	184.56	185.74	183.16	183.40	38,285	-0.20(-0.11%)
Dec 30, 2021	184.98	186.17	183.47	183.60	57,268	-0.86(-0.46%)
Dec 29, 2021	184.17	185.29	183.17	184.46	91,394	-0.38(-0.21%)
Dec 28, 2021	183.71	185.55	183.57	184.84	34,924	+1.44(+0.78%)
Dec 27, 2021	182.45	183.97	180.32	183.40	30,229	+2.38(+1.31%)
Dec 23, 2021	181.88	183.74	180.90	181.02	39,199	-0.41(-0.23%)
Dec 22, 2021	180.91	181.71	179.95	181.43	37,529	+0.26(+0.14%)
Dec 21, 2021	180.25	183.30	180.00	181.17	73,115	+3.10(+1.74%)
Dec 20, 2021	175.51	178.17	174.22	178.07	64,929	-0.44(-0.25%)
Dec 17, 2021	182.05	182.05	175.24	178.51	228,008	-3.89(-2.13%)
Dec 16, 2021	186.13	186.71	181.51	182.40	88,621	-3.08(-1.66%)
Dec 15, 2021	184.23	186.46	183.86	185.48	71,088	+1.47(+0.80%)
Dec 14, 2021	185.50	186.67	182.59	184.01	84,076	-2.13(-1.15%)
Dec 13, 2021	184.85	188.29	183.87	186.14	85,338	+1.58(+0.86%)
Dec 10, 2021	181.61	185.94	179.69	184.56	92,847	+3.94(+2.18%)
Dec 09, 2021	184.68	184.68	180.43	180.62	93,354	-5.08(-2.74%)
Dec 08, 2021	186.25	186.50	184.67	185.70	54,442	+1.09(+0.59%)
Dec 07, 2021	183.39	185.34	180.71	184.61	141,242	+2.31(+1.27%)
Dec 06, 2021	175.59	183.84	175.39	182.29	116,168	+7.78(+4.46%)
Dec 03, 2021	177.21	178.84	174.15	174.52	135,240	-2.91(-1.64%)
Dec 02, 2021	177.06	180.44	175.18	177.43	113,175	+0.83(+0.47%)
Dec 01, 2021	176.60	180.05	172.67	176.60	234,828	-0.28(-0.16%)
Nov 30, 2021	194.32	195.78	174.43	176.88	770,416	-17.50(-9.00%)
Nov 29, 2021	200.12	200.12	193.78	194.37	109,878	-4.76(-2.39%)
Nov 26, 2021	199.42	201.84	198.46	199.13	60,418	-2.71(-1.34%)
Nov 24, 2021	202.76	204.23	201.38	201.85	132,610	-0.82(-0.40%)
Nov 23, 2021	204.78	207.57	201.80	202.67	88,560	-3.18(-1.54%)
Nov 22, 2021	206.26	208.89	204.22	205.84	100,506	+0.44(+0.21%)
Nov 19, 2021	208.07	211.05	203.22	205.41	184,840	-3.54(-1.69%)
Nov 18, 2021	213.72	209.74	208.59	208.95	83,635	-5.45(-2.54%)
Nov 17, 2021	212.45	215.18	211.70	214.40	53,344	+0.76(+0.36%)
Nov 16, 2021	216.80	217.57	212.97	213.64	81,643	-3.11(-1.44%)
Nov 15, 2021	218.98	220.08	216.19	216.75	64,442	-2.23(-1.02%)
Nov 12, 2021	220.10	220.55	215.00	218.98	95,163	-0.61(-0.28%)
Nov 11, 2021	219.75	223.66	218.91	219.59	62,311	+0.79(+0.36%)
Nov 10, 2021	214.79	218.95		218.80	63,767	+3.74(+1.74%)
Nov 09, 2021	217.49	218.14	213.41	215.06	74,410	-2.09(-0.96%)
Nov 08, 2021	214.24	218.34	211.85	217.15	103,105	+3.60(+1.69%)
Nov 05, 2021	209.32	215.43	208.80	213.55	107,987	+5.88(+2.83%)
Nov 04, 2021	202.65	208.96	202.65	207.66	97,928	+4.66(+2.30%)
Nov 03, 2021	202.26	204.02	199.36	203.00	72,077	+0.75(+0.37%)
Nov 02, 2021	197.76	203.62	196.16	202.25	126,783	+5.51(+2.80%)
Nov 01, 2021	194.03	195.92	193.18	196.74	138,124	+0.82(+0.42%)
Oct 29, 2021	190.61	197.47	190.61	195.92	118,849	+5.30(+2.78%)
Oct 28, 2021	189.54	192.28	189.06	190.61	77,565	+2.06(+1.10%)
Oct 27, 2021	191.54	192.80	187.53	188.55	89,357	-2.99(-1.56%)
Oct 26, 2021	191.69			191.54	65,855	+0.32(+0.17%)
Oct 25, 2021	193.00	193.52	189.45	191.21	65,466	-1.45(-0.75%)
Oct 22, 2021	190.23	192.81	189.58	192.66	50,941	+2.94(+1.55%)
Oct 21, 2021	189.92	190.74	188.81	189.72	39,648	+0.56(+0.30%)
Oct 20, 2021	187.68	190.96	187.08	189.16	68,596	+1.81(+0.97%)
Oct 19, 2021	186.10	187.32	184.67	187.35	75,572	+1.82(+0.98%)
Oct 18, 2021	184.81	186.54	183.61	185.53	70,210	+0.42(+0.23%)
Oct 15, 2021	187.22	187.22	184.82	185.11	62,105	-0.99(-0.53%)
Oct 14, 2021	188.86	189.13	185.90	186.10	49,576	-1.48(-0.79%)
Oct 13, 2021	183.26	187.68	181.75	187.58	67,323	+4.31(+2.35%)
Oct 12, 2021	183.80	184.76	180.94	183.26	73,241	+0.11(+0.06%)
Oct 11, 2021	182.16	184.13	182.02	183.15	45,818	+1.92(+1.06%)
Oct 08, 2021	179.14	181.27	178.75	181.23	48,597	+3.00(+1.68%)
Oct 07, 2021	174.48	179.06	174.48	178.23	49,014	+2.57(+1.46%)
Oct 06, 2021	174.92	176.44	172.87	175.66	63,820	-0.50(-0.28%)
Oct 05, 2021	172.43	176.93	171.76	176.16	63,708	+4.32(+2.52%)
Oct 04, 2021	172.20	173.92	170.58	171.83	63,596	-1.07(-0.62%)
Oct 01, 2021	169.90	174.18	168.39	172.90	91,529	+4.02(+2.38%)
Sep 30, 2021	168.43	172.01	167.57	168.88	110,029	+0.60(+0.35%)
Sep 29, 2021	168.08	170.34	168.08	168.28	44,455	+0.50(+0.30%)
Sep 28, 2021	172.27	174.10	167.63	167.78	54,984	-5.20(-3.00%)
Sep 27, 2021	171.24	174.22	170.86	172.98	69,631	+1.69(+0.99%)
Sep 24, 2021	172.72	173.67	170.85	171.28	53,638	-1.22(-0.71%)
Sep 23, 2021	175.16	176.49	172.37	172.51	54,013	-1.71(-0.98%)
Sep 22, 2021	173.40	176.06	173.12	174.22	138,415	+1.09(+0.63%)
Sep 21, 2021	174.63	176.13	172.46	173.13	102,451	-0.59(-0.34%)
Sep 20, 2021	172.90	174.07	170.48	173.72	125,026	+0.29(+0.17%)
Sep 17, 2021	170.77	174.04	168.64	173.42	440,563	+3.35(+1.97%)
Sep 16, 2021	170.41	171.56	168.34	170.07	111,769	-0.75(-0.44%)
Sep 15, 2021	167.37	171.87	167.06	170.82	105,464	+3.99(+2.39%)
Sep 14, 2021	169.32	169.32	166.14	166.83	92,662	-2.51(-1.48%)
Sep 13, 2021	167.56	169.92	167.17	169.34	107,900	+2.27(+1.36%)
Sep 10, 2021	166.59	168.06	165.03	167.06	71,578	+0.58(+0.35%)
Sep 09, 2021	166.75	169.15	166.46	166.49	79,653	+0.18(+0.11%)
Sep 08, 2021	167.54	169.19	165.85	166.31	75,948	-2.05(-1.22%)
Sep 07, 2021	171.87	172.38	167.56	168.36	130,007	-2.84(-1.66%)
Sep 03, 2021	170.52	172.47	168.65	171.20	66,061	+0.62(+0.37%)
Sep 02, 2021	168.62	171.07	167.57	170.57	74,120	+1.99(+1.18%)
Sep 01, 2021	167.80	170.38	166.62	168.59	68,191	+0.96(+0.58%)
Aug 31, 2021	166.74	170.04	166.74	167.62	109,955	+0.64(+0.39%)
Aug 30, 2021	165.97	170.29	165.94	166.98	73,363	+1.45(+0.87%)
Aug 27, 2021	164.43	166.41	163.73	165.53	51,589	+0.84(+0.51%)
Aug 26, 2021	164.91	165.75	164.14	164.69	64,118	-0.74(-0.45%)
Aug 25, 2021	164.95	165.97	164.35	165.43	120,839	+0.33(+0.20%)
Aug 24, 2021	164.23	165.99	162.60	165.09	44,228	+1.49(+0.91%)
Aug 23, 2021	167.40	167.80	163.61	163.61	59,782	-3.79(-2.27%)
Aug 20, 2021	163.56	167.83	161.56	167.40	57,846	+3.60(+2.20%)
Aug 19, 2021	159.84	165.61	159.84	163.81	60,254	+3.01(+1.87%)
Aug 18, 2021	164.10	164.51	160.79	160.80	53,578	-2.79(-1.71%)
Aug 17, 2021	162.44	164.82	161.70	163.59	45,295	+0.07(+0.04%)
Aug 16, 2021	163.84	165.40	162.80	163.52	51,243	-0.18(-0.11%)
Aug 13, 2021	163.84	165.99	163.16	163.70	41,068	-0.60(-0.36%)
Aug 12, 2021	167.42	167.75	164.22	164.30	39,973	-2.98(-1.78%)
Aug 11, 2021	169.09	169.84	166.22	167.28	59,825	-1.09(-0.65%)
Aug 10, 2021	171.22	171.22	167.83	168.37	63,932	-2.73(-1.60%)
Aug 09, 2021	172.57	173.47	170.72	171.10	53,562	-1.06(-0.62%)
Aug 06, 2021	174.91	174.91	171.81	172.16	38,842	-1.39(-0.80%)
Aug 05, 2021	175.25	175.25	171.89	173.56	39,843	-0.85(-0.49%)
Aug 04, 2021	173.25	175.46	173.25	174.41	43,190	+0.20(+0.11%)
Aug 03, 2021	175.93	175.93	173.28	174.21	66,090	-0.77(-0.44%)
Aug 02, 2021	175.11	177.29	174.55	174.98	49,109	-0.03(-0.02%)
Jul 30, 2021	171.28	176.92	171.28	175.00	76,190	-0.46(-0.26%)
Jul 29, 2021	175.23	176.03	174.37	175.47	40,769	+0.69(+0.40%)
Jul 28, 2021	174.75	175.90	172.66	174.78	69,156	+0.48(+0.28%)
Jul 27, 2021	173.52	175.44	172.29	174.29	41,450	+0.08(+0.04%)
Jul 26, 2021	173.76	175.10	172.37	174.22	48,452	+0.36(+0.21%)
Jul 23, 2021	173.61	174.93	172.86	173.86	27,129	+1.20(+0.70%)
Jul 22, 2021	175.96	177.72	172.66	172.66	38,622	-3.22(-1.83%)
Jul 21, 2021	175.80	177.56	173.85	175.88	53,286	+1.19(+0.68%)
Jul 20, 2021	173.27	178.99	173.27	174.68	105,276	+2.00(+1.16%)
Jul 19, 2021	175.28	176.89	171.36	172.69	58,762	-3.38(-1.92%)
Jul 16, 2021	174.41	177.03	174.15	176.06	45,518	+2.75(+1.59%)
Jul 15, 2021	174.04	174.91	172.02	173.31	52,073	-1.65(-0.94%)
Jul 14, 2021	175.11	177.32	174.33	174.96	48,119	+0.16(+0.09%)
Jul 13, 2021	176.98	178.12	173.98	174.80	65,009	-1.82(-1.03%)
Jul 12, 2021	177.20	178.20	175.03	176.61	49,824	-1.54(-0.87%)
Jul 09, 2021	178.62	178.62	176.39	178.16	46,668	+0.75(+0.42%)
Jul 08, 2021	181.81	182.09	176.37	177.41	61,945	-5.39(-2.95%)
Jul 07, 2021	179.07	183.17	178.47	182.79	56,483	+3.20(+1.78%)
Jul 06, 2021	181.47	181.47	177.76	179.60	63,823	-2.24(-1.23%)
Jul 02, 2021	183.22	183.49	181.72	181.84	32,522	-0.82(-0.45%)
Jul 01, 2021	182.75	183.66	181.91	182.66	71,530	+0.62(+0.34%)
Jun 30, 2021	182.54	183.04	181.09	182.04	64,097	-0.25(-0.14%)
Jun 29, 2021	181.67	182.76	180.82	182.29	42,472	+1.23(+0.68%)
Jun 28, 2021	181.60	182.55	179.77	181.06	49,564	-1.37(-0.75%)
Jun 25, 2021	180.80	182.74	180.80	182.42	170,117	+1.43(+0.79%)
Jun 24, 2021	180.02	181.22	178.90	180.99	92,467	+1.98(+1.10%)
Jun 23, 2021	179.07	180.20	178.85	179.01	51,221	-0.48(-0.27%)
Jun 22, 2021	179.34	180.04	178.30	179.49	39,947	+0.48(+0.27%)
Jun 21, 2021	177.99	179.98	177.99	179.01	60,208	+0.92(+0.52%)
Jun 18, 2021	178.43	179.78	177.36	178.09	126,907	-0.14(-0.08%)
Jun 17, 2021	178.26	181.40	177.48	178.23	83,128	-1.12(-0.62%)
Jun 16, 2021	181.24	181.39	177.94	179.35	85,997	-1.12(-0.62%)
Jun 15, 2021	180.33	181.61	177.16	180.47	68,283	+0.25(+0.14%)
Jun 14, 2021	178.61	181.02	177.72	180.22	71,348	+1.62(+0.91%)
Jun 11, 2021	179.33	180.65	177.75	178.60	59,447	-0.12(-0.07%)
Jun 10, 2021	180.73	180.73	178.06	178.72	77,853	-0.45(-0.25%)
Jun 09, 2021	181.52	181.60	178.46	179.17	87,337	-1.77(-0.98%)
Jun 08, 2021	182.91	182.91	180.14	180.94	65,622	-1.54(-0.84%)
Jun 07, 2021	183.30	183.76	181.56	182.48	61,701	-1.00(-0.54%)
Jun 04, 2021	185.53	187.19	182.32	183.48	52,922	-1.95(-1.05%)
Jun 03, 2021	186.54	187.69	184.73	185.43	58,866	-2.17(-1.15%)
Jun 02, 2021	188.28	188.85	185.79	187.59	58,039	-1.32(-0.70%)
Jun 01, 2021	190.43	191.72	187.80	188.91	79,532	-0.45(-0.24%)
May 28, 2021	190.14	190.24	187.15	189.36	92,293	-0.78(-0.41%)
May 27, 2021	183.32	190.18	183.13	190.14	356,071	+6.32(+3.44%)
May 26, 2021	184.17	185.30	183.17	183.82	135,415	-1.01(-0.55%)
May 25, 2021	185.91	186.94	183.68	184.83	93,715	-0.38(-0.20%)
May 24, 2021	185.77	187.57	182.74	185.21	54,966	-1.79(-0.96%)
May 21, 2021	189.00	191.35	186.30	187.00	60,094	-0.15(-0.08%)
May 20, 2021	185.28	194.38	184.81	187.15	41,731	+1.28(+0.69%)
May 19, 2021	187.15	188.28	184.82	185.87	72,959	-3.83(-2.02%)
May 18, 2021	192.49	192.84	189.35	189.70	101,154	-1.84(-0.96%)
May 17, 2021	192.21	193.37	188.10	191.54	59,818	-0.37(-0.19%)
May 14, 2021	192.72	193.54	189.45	191.90	55,413	+0.23(+0.12%)
May 13, 2021	188.94	192.88	188.55	191.67	63,652	+2.59(+1.37%)
May 12, 2021	189.62	193.97	187.23	189.08	69,528	-1.25(-0.66%)
May 11, 2021	194.71	195.51	189.65	190.33	67,850	-6.09(-3.10%)
May 10, 2021	198.18	202.89	195.98	196.42	50,343	-1.60(-0.81%)
May 07, 2021	197.55	199.05	196.85	198.02	53,794	+0.72(+0.36%)
May 06, 2021	198.78	204.74	194.73	197.31	61,411	-1.72(-0.87%)
May 05, 2021	201.44	204.17	198.17	199.03	48,739	-1.15(-0.57%)
May 04, 2021	203.71	205.24	199.12	200.18	65,634	-3.90(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Erie Indemnity Company (NQ: ERIE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Erie Indemnity Company (NQ: ERIE )

Historical Prices

Sections

Services