Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	413.59	413.59	400.70	405.58	211,197	-5.56(-1.35%)
Feb 28, 2024	390.43	411.69	390.43	411.15	171,112	+23.05(+5.94%)
Feb 27, 2024	350.54	389.33	350.54	388.10	195,525	+34.85(+9.87%)
Feb 26, 2024	347.18	353.29	346.69	353.25	84,408	+4.85(+1.39%)
Feb 23, 2024	351.00	351.17	346.65	348.40	103,050	-2.33(-0.66%)
Feb 22, 2024	352.15	352.15	345.27	350.73	126,447	+1.05(+0.30%)
Feb 21, 2024	352.76	353.90	348.74	349.68	121,307	-4.67(-1.32%)
Feb 20, 2024	359.11	361.73	353.00	354.35	104,248	-4.32(-1.20%)
Feb 16, 2024	354.74	361.77	352.65	358.67	117,393	+4.32(+1.22%)
Feb 15, 2024	352.08	356.62	351.51	354.35	86,013	+3.65(+1.04%)
Feb 14, 2024	348.90	353.11	348.90	350.70	105,887	+2.34(+0.67%)
Feb 13, 2024	353.67	355.33	348.08	348.36	78,995	-5.72(-1.62%)
Feb 12, 2024	352.87	356.31	351.57	354.08	79,007	+0.50(+0.14%)
Feb 09, 2024	349.08	353.92	348.29	353.58	75,649	+4.52(+1.29%)
Feb 08, 2024	348.89	349.29	346.99	349.06	93,171	+0.18(+0.05%)
Feb 07, 2024	346.97	349.51	344.97	348.89	84,646	+2.50(+0.72%)
Feb 06, 2024	343.89	347.23	342.66	346.38	91,668	+3.87(+1.13%)
Feb 05, 2024	345.26	345.47	342.07	342.52	57,383	-3.77(-1.09%)
Feb 02, 2024	346.41	347.72	338.70	346.28	82,111	+0.40(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.