Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.00	26.05	25.47	26.00	116,875	-0.08(-0.30%)
Feb 25, 2010	25.82	26.20	25.79	26.08	65,267	+0.07(+0.28%)
Feb 24, 2010	25.97	26.15	25.72	26.01	57,503	+0.16(+0.61%)
Feb 23, 2010	26.06	26.07	25.82	25.85	100,604	-0.13(-0.50%)
Feb 22, 2010	26.01	26.06	25.86	25.98	53,617	-0.01(-0.03%)
Feb 19, 2010	26.05	26.12	25.82	25.99	112,509	+0.07(+0.25%)
Feb 18, 2010	25.76	26.05	25.75	25.92	117,030	+0.24(+0.95%)
Feb 17, 2010	25.56	25.73	25.47	25.68	76,995	+0.16(+0.64%)
Feb 16, 2010	25.33	25.52	24.93	25.52	101,532	+0.22(+0.86%)
Feb 12, 2010	25.04	25.30	25.30	25.30	52,569	+0.05(+0.18%)
Feb 11, 2010	24.93	25.29	24.93	25.25	31,073	+0.16(+0.65%)
Feb 10, 2010	24.83	25.23	24.83	25.09	44,995	+0.01(+0.05%)
Feb 09, 2010	25.12	25.25	24.77	25.08	57,849	+0.12(+0.47%)
Feb 08, 2010	25.15	25.21	24.75	24.96	56,793	-0.30(-1.20%)
Feb 05, 2010	25.02	25.36	24.88	25.26	86,506	+0.23(+0.92%)
Feb 04, 2010	25.27	25.41	25.02	25.03	113,315	-0.23(-0.91%)
Feb 03, 2010	25.50	25.58	25.23	25.26	68,916	-0.34(-1.33%)
Feb 02, 2010	25.41	25.60	25.14	25.60	56,455	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.