Indicators

Erie Indemnity Company (NQ: ERIE )

381.74 +1.48 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.32	25.60	25.16	25.59	223,652	+0.32(+1.27%)
Jan 28, 2010	25.52	25.52	25.21	25.27	52,775	-0.28(-1.08%)
Jan 27, 2010	25.29	25.55	25.21	25.55	76,401	+0.30(+1.20%)
Jan 26, 2010	25.37	25.49	25.23	25.25	50,712	-0.12(-0.49%)
Jan 25, 2010	25.29	25.38	25.10	25.37	44,461	+0.31(+1.23%)
Jan 22, 2010	25.59	25.59	25.04	25.06	87,334	-0.18(-0.70%)
Jan 21, 2010	25.56	25.56	25.20	25.24	95,318	-0.20(-0.77%)
Jan 20, 2010	25.59	25.60	25.20	25.44	66,897	-0.16(-0.64%)
Jan 19, 2010	25.25	25.62	25.20	25.60	83,186	+0.33(+1.32%)
Jan 15, 2010	25.39	25.27	25.27	25.27	61,864	-0.22(-0.88%)
Jan 14, 2010	25.56	25.57	25.27	25.49	72,640	-0.01(-0.03%)
Jan 13, 2010	25.31	25.59	25.27	25.50	86,816	+0.23(+0.91%)
Jan 12, 2010	25.42	25.53	25.23	25.27	85,295	-0.20(-0.80%)
Jan 11, 2010	25.53	25.53	25.30	25.47	34,101	+0.00(+0.00%)
Jan 08, 2010	25.46	25.58	25.29	25.47	47,189	-0.08(-0.31%)
Jan 07, 2010	25.29	25.57	25.27	25.55	73,786	+0.10(+0.39%)
Jan 06, 2010	25.38	25.46	25.21	25.45	129,952	+0.01(+0.03%)
Jan 05, 2010	25.95	25.95	25.29	25.44	160,501	-0.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.