Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.98	38.19	37.87	38.05	40,275	+0.00(+0.00%)
Dec 28, 2006	38.06	38.22	38.02	38.05	16,825	-0.14(-0.36%)
Dec 27, 2006	37.82	38.23	37.53	38.19	54,908	+0.49(+1.31%)
Dec 26, 2006	37.85	37.87	37.62	37.70	40,691	-0.33(-0.86%)
Dec 22, 2006	37.81	38.05	37.62	38.02	22,414	+0.35(+0.94%)
Dec 21, 2006	37.87	37.92	37.50	37.67	83,555	-0.07(-0.17%)
Dec 20, 2006	37.70	37.95	37.61	37.74	45,465	-0.06(-0.16%)
Dec 19, 2006	37.53	37.83	37.51	37.79	49,490	+0.12(+0.33%)
Dec 18, 2006	37.55	37.82	37.55	37.67	116,238	+0.14(+0.37%)
Dec 15, 2006	37.46	37.72	37.32	37.53	71,694	+0.00(+0.00%)
Dec 14, 2006	37.34	37.60	37.28	37.53	75,480	+0.24(+0.65%)
Dec 13, 2006	37.31	37.37	37.05	37.29	84,419	+0.11(+0.30%)
Dec 12, 2006	37.18	37.26	37.11	37.18	27,074	-0.06(-0.16%)
Dec 11, 2006	37.20	37.33	37.18	37.24	28,774	-0.01(-0.04%)
Dec 08, 2006	37.65	37.65	37.19	37.25	47,490	-0.53(-1.41%)
Dec 07, 2006	37.85	37.99	37.77	37.78	62,083	-0.03(-0.09%)
Dec 06, 2006	37.30	37.88	37.11	37.81	63,735	+0.57(+1.53%)
Dec 05, 2006	37.11	37.30	36.95	37.24	57,890	+0.06(+0.16%)
Dec 04, 2006	36.81	37.22	36.52	37.18	48,435	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.