Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	296.07	298.44	289.99	290.55	101,292	-5.44(-1.84%)
Sep 28, 2023	296.54	300.75	295.77	295.99	91,490	-0.35(-0.12%)
Sep 27, 2023	292.72	297.58	291.25	296.33	117,646	+4.43(+1.52%)
Sep 26, 2023	291.15	294.65	290.58	291.90	110,293	-0.51(-0.18%)
Sep 25, 2023	286.26	293.11	291.63	292.42	81,154	+5.48(+1.91%)
Sep 22, 2023	285.22	288.69	285.22	286.94	76,112	+0.95(+0.33%)
Sep 21, 2023	289.23	289.38	285.95	285.99	61,597	-3.39(-1.17%)
Sep 20, 2023	290.25	292.75	289.04	289.38	76,192	-0.99(-0.34%)
Sep 19, 2023	286.35	290.83	286.35	290.37	90,232	+4.58(+1.60%)
Sep 18, 2023	283.41	287.50	282.32	285.79	62,832	+3.46(+1.23%)
Sep 15, 2023	286.26	286.26	281.61	282.33	289,112	-3.57(-1.25%)
Sep 14, 2023	286.80	286.98	283.65	285.90	119,313	+0.42(+0.15%)
Sep 13, 2023	285.18	285.85	283.04	285.48	109,514	+0.57(+0.20%)
Sep 12, 2023	280.82	286.07	280.12	284.91	103,237	+5.09(+1.82%)
Sep 11, 2023	274.56	280.04	274.56	279.82	115,094	+6.45(+2.36%)
Sep 08, 2023	272.16	273.58	270.50	273.37	128,048	+1.87(+0.69%)
Sep 07, 2023	271.71	272.76	270.40	271.50	97,254	+0.56(+0.21%)
Sep 06, 2023	272.85	273.89	270.89	270.94	142,718	-2.18(-0.80%)
Sep 05, 2023	277.91	278.66	273.01	273.11	144,575	-6.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.