Indicators

Erie Indemnity Company (NQ: ERIE )

410.53 +6.03 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.68	37.86	37.43	37.60	91,548	+0.16(+0.43%)
Sep 29, 2010	37.53	37.56	37.40	37.44	57,119	-0.11(-0.30%)
Sep 28, 2010	37.39	37.66	37.15	37.55	85,488	+0.44(+1.17%)
Sep 27, 2010	37.14	37.50	37.11	37.12	86,873	-0.22(-0.59%)
Sep 24, 2010	37.39	37.47	37.03	37.34	124,359	+0.27(+0.74%)
Sep 23, 2010	37.09	37.47	37.06	37.06	90,621	-0.26(-0.70%)
Sep 22, 2010	37.76	37.76	37.33	37.33	97,964	-0.37(-0.98%)
Sep 21, 2010	37.61	37.88	37.38	37.70	65,546	+0.15(+0.41%)
Sep 20, 2010	37.31	37.84	37.07	37.54	90,873	+0.35(+0.94%)
Sep 17, 2010	37.11	37.49	37.04	37.19	241,761	+0.30(+0.82%)
Sep 15, 2010	36.57	37.03	36.52	36.89	77,461	+0.02(+0.05%)
Sep 14, 2010	36.71	37.07	35.05	36.87	91,010	+0.25(+0.70%)
Sep 13, 2010	36.75	36.75	36.38	36.62	91,177	+0.14(+0.39%)
Sep 10, 2010	36.55	36.77	36.22	36.47	75,305	+0.09(+0.24%)
Sep 09, 2010	36.34	36.47	36.13	36.39	56,314	+0.40(+1.12%)
Sep 08, 2010	35.78	36.23	35.78	35.98	99,744	+0.19(+0.54%)
Sep 07, 2010	36.23	36.29	35.69	35.79	116,964	-0.43(-1.19%)
Sep 03, 2010	36.35	36.36	35.88	36.22	82,218	+0.03(+0.09%)
Sep 02, 2010	36.05	36.31	35.74	36.19	135,939	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.