Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.18	48.64	48.15	48.57	88,346	+0.27(+0.55%)
Jun 29, 2011	47.67	48.34	47.67	48.30	54,252	+0.72(+1.52%)
Jun 28, 2011	47.49	47.66	47.34	47.58	43,776	+0.43(+0.90%)
Jun 27, 2011	46.68	47.35	46.04	47.16	86,259	+0.92(+1.99%)
Jun 24, 2011	46.09	46.86	45.88	46.24	361,019	+0.12(+0.27%)
Jun 23, 2011	46.18	46.33	45.80	46.11	72,813	-0.37(-0.80%)
Jun 22, 2011	46.52	46.83	46.48	46.48	72,686	-0.08(-0.18%)
Jun 21, 2011	46.14	46.69	46.14	46.57	90,481	+0.36(+0.79%)
Jun 20, 2011	46.23	46.39	45.80	46.20	62,940	+0.04(+0.09%)
Jun 17, 2011	46.81	46.97	46.00	46.16	93,859	-0.36(-0.77%)
Jun 16, 2011	46.46	47.08	46.06	46.52	77,801	-0.01(-0.03%)
Jun 15, 2011	46.97	47.33	46.39	46.53	543,604	-0.69(-1.45%)
Jun 14, 2011	47.14	47.82	46.88	47.22	61,739	+0.52(+1.10%)
Jun 13, 2011	47.16	47.21	46.59	46.70	87,521	-0.46(-0.98%)
Jun 10, 2011	47.20	47.51	47.06	47.16	63,617	-0.37(-0.78%)
Jun 09, 2011	47.12	47.60	47.12	47.54	59,565	+0.10(+0.22%)
Jun 08, 2011	47.87	47.89	47.38	47.43	87,123	-0.28(-0.59%)
Jun 07, 2011	47.52	48.00	47.05	47.71	222,002	+0.38(+0.80%)
Jun 06, 2011	47.27	47.70	47.05	47.34	75,732	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.