Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.12	163.12	156.35	159.29	114,282	-3.76(-2.31%)
Feb 27, 2019	165.08	165.22	162.76	163.05	59,917	-2.10(-1.27%)
Feb 26, 2019	160.94	166.51	159.31	165.16	75,024	+4.14(+2.57%)
Feb 25, 2019	159.92	162.43	158.93	161.02	64,679	+2.80(+1.77%)
Feb 22, 2019	153.17	158.58	149.98	158.22	71,157	+8.39(+5.60%)
Feb 21, 2019	149.61	151.01	147.87	149.83	93,644	-0.07(-0.05%)
Feb 20, 2019	149.40	151.11	148.59	149.90	59,724	+0.51(+0.34%)
Feb 19, 2019	147.69	150.11	147.68	149.39	53,109	+1.65(+1.12%)
Feb 15, 2019	145.59	148.60	144.78	147.74	68,248	+2.70(+1.86%)
Feb 14, 2019	144.80	146.51	144.32	145.04	40,680	-0.31(-0.21%)
Feb 13, 2019	143.10	145.93	143.10	145.35	44,264	+2.39(+1.67%)
Feb 12, 2019	141.28	143.18	141.28	142.96	56,874	+1.52(+1.07%)
Feb 11, 2019	142.14	142.95	140.82	141.44	47,179	-0.43(-0.30%)
Feb 08, 2019	139.57	142.81	139.57	141.87	44,193	+2.31(+1.65%)
Feb 07, 2019	136.95	139.95	136.46	139.57	43,336	+2.39(+1.74%)
Feb 06, 2019	136.87	138.08	136.12	137.18	33,128	+0.47(+0.34%)
Feb 05, 2019	136.63	138.27	135.87	136.71	37,541	+0.57(+0.42%)
Feb 04, 2019	135.86	137.65	135.41	136.14	87,385	+0.28(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.