Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.35	78.47	76.37	77.29	132,174	-0.27(-0.35%)
Feb 26, 2016	81.51	81.56	76.71	77.57	147,227	-5.09(-6.16%)
Feb 25, 2016	82.23	82.94	82.23	82.65	59,757	+0.28(+0.34%)
Feb 24, 2016	81.17	82.39	80.86	82.38	46,114	+0.67(+0.82%)
Feb 23, 2016	80.50	82.07	80.50	81.71	87,791	+1.21(+1.50%)
Feb 22, 2016	81.02	81.07	80.07	80.50	74,651	-0.02(-0.03%)
Feb 19, 2016	80.69	81.37	80.01	80.53	72,766	-0.16(-0.20%)
Feb 18, 2016	80.47	81.07	79.89	80.69	52,750	+0.48(+0.59%)
Feb 17, 2016	80.98	81.25	80.10	80.21	88,480	-0.51(-0.63%)
Feb 16, 2016	80.17	81.31	79.75	80.72	54,528	+0.99(+1.24%)
Feb 12, 2016	78.70	79.74	79.74	79.74	57,650	+1.66(+2.13%)
Feb 11, 2016	78.55	78.73	77.72	78.08	43,236	-1.30(-1.64%)
Feb 10, 2016	79.78	80.55	79.02	79.37	62,051	-0.02(-0.03%)
Feb 09, 2016	79.05	80.00	78.61	79.40	67,112	-0.22(-0.28%)
Feb 08, 2016	77.71	79.62	77.34	79.62	63,070	+1.11(+1.41%)
Feb 05, 2016	78.35	78.96	77.43	78.51	58,454	+0.05(+0.06%)
Feb 04, 2016	78.74	79.12	77.58	78.46	64,696	-0.20(-0.25%)
Feb 03, 2016	79.10	79.46	77.67	78.66	63,524	-0.02(-0.02%)
Feb 02, 2016	78.91	78.97	77.61	78.68	54,650	-0.62(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.