Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.19	47.62	46.74	47.62	158,455	+0.42(+0.88%)
Feb 25, 2011	46.53	47.36	46.38	47.21	98,237	+0.67(+1.44%)
Feb 24, 2011	46.51	47.26	46.50	46.54	68,886	-0.10(-0.22%)
Feb 23, 2011	46.73	47.10	46.64	46.64	80,762	-0.01(-0.03%)
Feb 22, 2011	47.00	47.26	46.66	46.66	74,306	-0.54(-1.14%)
Feb 18, 2011	46.96	47.21	46.96	47.19	80,727	+0.23(+0.49%)
Feb 17, 2011	46.94	47.59	46.89	46.96	64,596	-0.09(-0.19%)
Feb 16, 2011	46.88	47.15	46.60	47.05	45,137	+0.45(+0.97%)
Feb 15, 2011	46.57	46.77	46.52	46.60	51,395	-0.07(-0.15%)
Feb 14, 2011	47.00	47.15	46.47	46.67	59,222	-0.43(-0.91%)
Feb 11, 2011	46.78	47.12	46.50	47.10	62,656	+0.42(+0.91%)
Feb 10, 2011	46.33	46.80	46.29	46.68	34,526	+0.12(+0.25%)
Feb 09, 2011	46.43	46.81	46.43	46.56	63,501	-0.12(-0.25%)
Feb 08, 2011	46.76	46.80	46.58	46.68	53,908	-0.07(-0.16%)
Feb 07, 2011	46.65	46.80	46.59	46.75	48,754	+0.12(+0.25%)
Feb 04, 2011	46.68	46.69	45.95	46.63	49,623	+0.16(+0.35%)
Feb 03, 2011	45.92	46.57	45.92	46.47	41,625	+0.38(+0.83%)
Feb 02, 2011	45.94	46.35	45.94	46.09	42,399	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.