Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.37	78.90	75.32	78.61	340,053	+3.35(+4.46%)
Nov 27, 2015	75.36	75.72	75.12	75.26	22,168	-0.16(-0.21%)
Nov 25, 2015	74.67	75.41	75.41	75.41	63,965	+0.70(+0.94%)
Nov 24, 2015	74.95	74.95	74.26	74.71	28,234	-0.29(-0.39%)
Nov 23, 2015	74.51	75.22	73.98	75.00	43,232	+0.32(+0.43%)
Nov 20, 2015	74.47	75.07	74.20	74.69	34,433	+0.59(+0.79%)
Nov 19, 2015	74.94	74.94	73.56	74.10	30,638	-0.60(-0.81%)
Nov 18, 2015	73.89	75.01	73.50	74.70	53,996	+0.79(+1.07%)
Nov 17, 2015	73.05	74.14	72.42	73.91	105,576	+0.73(+1.00%)
Nov 16, 2015	70.87	73.18	70.64	73.18	77,514	+2.38(+3.37%)
Nov 13, 2015	70.98	71.46	70.68	70.79	35,921	-0.09(-0.13%)
Nov 12, 2015	71.60	72.62	70.62	70.88	22,329	-1.07(-1.49%)
Nov 11, 2015	71.58	72.41	71.51	71.95	30,249	+0.76(+1.07%)
Nov 10, 2015	70.34	71.27	70.34	71.19	26,297	+0.60(+0.84%)
Nov 09, 2015	70.96	71.47	70.31	70.60	49,823	-0.55(-0.78%)
Nov 06, 2015	71.03	71.36	70.72	71.15	39,629	-0.01(-0.01%)
Nov 05, 2015	70.79	71.66	70.42	71.16	49,833	+0.47(+0.66%)
Nov 04, 2015	71.23	71.23	69.87	70.70	45,470	-0.55(-0.78%)
Nov 03, 2015	70.54	71.57	70.54	71.25	45,374	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.