Indicators

Erie Indemnity Company (NQ: ERIE )

362.43 -11.52 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.41	69.83	68.86	68.96	16,100	-0.24(-0.35%)
Nov 26, 2014	69.33	69.21	69.21	69.21	28,838	+0.20(+0.29%)
Nov 25, 2014	68.60	69.15	68.29	69.01	46,841	+0.29(+0.43%)
Nov 24, 2014	67.50	68.94	67.50	68.72	59,783	+1.19(+1.77%)
Nov 21, 2014	67.83	67.98	67.34	67.52	29,597	+0.20(+0.29%)
Nov 20, 2014	66.52	67.33	66.52	67.33	56,792	+0.40(+0.59%)
Nov 19, 2014	67.12	67.12	66.53	66.93	11,372	-0.09(-0.14%)
Nov 18, 2014	67.47	67.83	66.92	67.03	34,463	-0.25(-0.36%)
Nov 17, 2014	66.96	67.47	66.54	67.27	29,780	+0.30(+0.45%)
Nov 14, 2014	67.99	67.99	66.78	66.97	23,419	-0.90(-1.33%)
Nov 13, 2014	67.38	67.99	67.38	67.87	22,423	+0.29(+0.43%)
Nov 12, 2014	67.75	67.88	67.32	67.58	28,766	-0.13(-0.19%)
Nov 11, 2014	67.99	67.99	67.30	67.71	27,623	-0.13(-0.20%)
Nov 10, 2014	67.52	67.99	67.39	67.84	48,368	+0.25(+0.36%)
Nov 07, 2014	67.18	67.77	66.83	67.60	31,818	+0.40(+0.59%)
Nov 06, 2014	67.83	67.99	66.60	67.20	43,668	-0.39(-0.57%)
Nov 05, 2014	67.99	67.99	67.38	67.59	54,314	-0.30(-0.44%)
Nov 04, 2014	67.32	67.89	66.75	67.89	45,365	+0.69(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.