Indicators

Erie Indemnity Company (NQ: ERIE )

406.57 -3.96 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.05	39.30	38.66	38.68	103,460	-0.46(-1.18%)
Oct 28, 2010	39.58	39.58	38.69	39.14	67,239	-0.09(-0.24%)
Oct 27, 2010	39.23	39.53	38.70	39.24	64,129	-0.14(-0.36%)
Oct 25, 2010	39.49	39.66	39.20	39.38	45,665	+0.15(+0.38%)
Oct 22, 2010	39.26	39.49	39.02	39.23	36,270	-0.03(-0.07%)
Oct 21, 2010	39.20	39.27	38.63	39.26	69,317	+0.31(+0.80%)
Oct 20, 2010	38.76	39.14	38.70	38.95	44,588	+0.43(+1.12%)
Oct 19, 2010	38.70	38.89	38.45	38.51	83,866	-0.32(-0.82%)
Oct 18, 2010	38.68	38.86	38.56	38.83	63,840	+0.36(+0.93%)
Oct 15, 2010	38.46	38.68	38.32	38.47	56,915	+0.18(+0.48%)
Oct 14, 2010	38.05	38.54	37.95	38.29	121,238	+0.29(+0.77%)
Oct 13, 2010	38.09	38.09	37.87	38.00	70,227	+0.09(+0.23%)
Oct 12, 2010	37.78	38.03	37.51	37.91	57,598	+0.07(+0.18%)
Oct 11, 2010	38.06	38.06	37.61	37.84	32,122	-0.07(-0.20%)
Oct 08, 2010	37.51	37.97	37.51	37.92	27,780	+0.26(+0.70%)
Oct 07, 2010	37.78	37.82	37.49	37.66	40,963	+0.09(+0.25%)
Oct 06, 2010	37.59	37.91	37.41	37.56	55,285	-0.22(-0.57%)
Oct 05, 2010	37.89	37.96	37.18	37.78	177,043	+0.22(+0.59%)
Oct 04, 2010	37.61	37.70	37.32	37.55	48,543	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.