Indicators

Erie Indemnity Company (NQ: ERIE )

406.57 -3.96 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.32	34.78	34.05	34.78	86,750	+0.43(+1.24%)
Jan 30, 2006	34.47	34.49	34.33	34.36	10,759	-0.28(-0.80%)
Jan 27, 2006	34.22	34.78	34.10	34.63	48,261	+0.47(+1.36%)
Jan 26, 2006	34.21	34.55	34.10	34.17	15,786	-0.20(-0.59%)
Jan 25, 2006	34.29	34.68	34.13	34.37	79,867	-0.09(-0.25%)
Jan 24, 2006	34.11	34.45	33.98	34.45	79,008	+0.18(+0.54%)
Jan 23, 2006	33.56	34.40	33.56	34.27	165,262	+0.55(+1.63%)
Jan 20, 2006	34.13	34.13	33.58	33.72	31,523	-0.31(-0.91%)
Jan 19, 2006	34.44	34.45	33.78	34.03	133,443	-0.30(-0.88%)
Jan 18, 2006	34.48	34.70	33.64	34.33	121,021	-0.15(-0.44%)
Jan 17, 2006	34.96	34.96	34.45	34.48	96,444	-0.38(-1.09%)
Jan 13, 2006	35.03	35.03	34.62	34.86	189,368	-0.12(-0.34%)
Jan 12, 2006	34.98	35.00	34.76	34.98	33,522	-0.13(-0.37%)
Jan 11, 2006	35.10	35.11	34.63	35.11	58,356	+0.07(+0.21%)
Jan 10, 2006	35.24	35.24	34.80	35.04	21,500	-0.21(-0.60%)
Jan 09, 2006	34.94	35.40	34.94	35.25	26,866	+0.16(+0.45%)
Jan 06, 2006	34.87	35.09	34.80	35.09	188,330	+0.22(+0.64%)
Jan 05, 2006	34.82	34.90	34.76	34.87	28,503	+0.02(+0.04%)
Jan 04, 2006	34.78	34.91	34.66	34.85	179,036	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.