Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.10	46.14	45.42	45.79	23,080	-0.13(-0.28%)
Sep 27, 2012	45.69	46.23	45.57	45.92	35,683	+0.34(+0.75%)
Sep 26, 2012	46.19	47.08	45.49	45.58	54,597	-0.42(-0.91%)
Sep 25, 2012	46.56	46.74	46.00	46.00	46,166	-0.22(-0.48%)
Sep 24, 2012	45.85	46.88	45.81	46.22	57,157	+0.19(+0.42%)
Sep 21, 2012	45.14	46.03	44.27	46.03	260,497	+1.17(+2.60%)
Sep 20, 2012	44.77	45.32	44.63	44.86	22,841	-0.24(-0.54%)
Sep 19, 2012	45.23	45.81	44.85	45.10	25,958	-0.34(-0.74%)
Sep 18, 2012	45.57	45.71	45.06	45.44	31,163	+0.10(+0.21%)
Sep 17, 2012	45.07	45.84	44.89	45.34	54,202	-0.26(-0.56%)
Sep 14, 2012	45.96	46.01	45.39	45.60	47,546	-0.30(-0.65%)
Sep 13, 2012	45.42	45.94	45.32	45.90	56,139	+0.19(+0.41%)
Sep 12, 2012	45.93	45.99	45.25	45.71	40,158	-0.27(-0.59%)
Sep 11, 2012	45.37	46.09	45.37	45.99	28,568	+0.63(+1.40%)
Sep 10, 2012	45.65	45.81	45.32	45.35	20,082	-0.32(-0.70%)
Sep 07, 2012	45.61	45.97	45.52	45.67	24,121	-0.07(-0.16%)
Sep 06, 2012	45.54	45.84	44.72	45.74	45,520	+0.78(+1.74%)
Sep 05, 2012	45.04	45.52	44.70	44.96	60,390	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.