Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.65	82.39	80.46	81.55	38,963	-0.08(-0.09%)
Jul 28, 2016	81.69	82.10	81.08	81.62	22,461	-0.14(-0.17%)
Jul 27, 2016	81.25	81.98	81.21	81.77	51,162	+0.29(+0.36%)
Jul 26, 2016	81.48	81.64	80.83	81.47	21,828	+0.23(+0.28%)
Jul 25, 2016	81.40	81.88	80.82	81.25	21,738	-0.30(-0.37%)
Jul 22, 2016	80.56	81.89	80.56	81.55	23,237	+0.78(+0.97%)
Jul 21, 2016	80.70	80.88	80.29	80.76	23,456	+0.06(+0.07%)
Jul 20, 2016	81.36	81.53	80.49	80.71	19,770	-0.16(-0.20%)
Jul 19, 2016	80.63	81.14	80.41	80.86	19,910	-0.14(-0.18%)
Jul 18, 2016	81.80	81.80	80.72	81.01	17,599	-0.54(-0.67%)
Jul 15, 2016	81.69	82.30	81.10	81.55	40,208	-0.16(-0.19%)
Jul 14, 2016	82.34	82.34	81.52	81.71	40,408	-0.48(-0.59%)
Jul 13, 2016	81.91	82.64	81.90	82.19	17,905	+0.17(+0.20%)
Jul 12, 2016	82.68	82.68	81.82	82.03	23,645	-0.48(-0.59%)
Jul 11, 2016	82.13	82.69	82.13	82.51	17,518	+0.30(+0.37%)
Jul 08, 2016	81.77	82.35	81.27	82.21	41,305	+1.06(+1.31%)
Jul 07, 2016	81.61	81.77	80.91	81.15	17,904	-0.57(-0.69%)
Jul 05, 2016	81.63	81.88	80.66	81.72	46,132	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.