Indicators

Erie Indemnity Company (NQ: ERIE )

406.60 +2.10 (+0.52%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	187.69	198.26	187.69	197.02	104,476	+7.91(+4.19%)
Jul 28, 2022	189.23	190.66	186.86	189.11	60,784	+0.76(+0.40%)
Jul 27, 2022	186.45	189.24	186.33	188.35	74,680	+3.03(+1.64%)
Jul 26, 2022	185.15	185.69	183.04	185.32	57,520	-1.14(-0.61%)
Jul 25, 2022	186.73	188.53	185.57	186.46	40,395	+0.63(+0.34%)
Jul 22, 2022	186.78	187.47	184.79	185.83	50,467	-1.40(-0.75%)
Jul 21, 2022	186.93	188.13	186.74	187.23	51,726	+0.51(+0.27%)
Jul 20, 2022	185.90	187.47	184.58	186.72	46,306	+1.32(+0.71%)
Jul 19, 2022	185.38	186.54	184.63	185.40	59,811	+1.54(+0.84%)
Jul 18, 2022	188.01	188.01	182.82	183.86	92,782	-2.86(-1.53%)
Jul 15, 2022	186.89	187.90	185.15	186.72	59,147	+1.72(+0.93%)
Jul 14, 2022	186.23	187.53	184.47	185.00	47,947	-2.72(-1.45%)
Jul 13, 2022	184.61	188.22	184.29	187.72	55,309	+1.75(+0.94%)
Jul 12, 2022	188.59	190.93	185.53	185.97	89,614	-2.72(-1.44%)
Jul 11, 2022	189.13	190.62	187.96	188.69	43,408	-0.97(-0.51%)
Jul 08, 2022	191.69	192.69	189.66	189.66	42,502	-2.90(-1.50%)
Jul 07, 2022	188.02	192.56	188.02	192.56	66,585	+5.00(+2.67%)
Jul 06, 2022	187.69	191.36	187.16	187.56	119,758	-0.15(-0.08%)
Jul 05, 2022	187.41	188.09	183.28	187.70	82,693	-0.32(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.