Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 209.69 212.47 205.80 207.02 141,139 -1.60(-0.77%)
Mar 30, 2021 209.83 211.12 206.34 208.62 52,163 -1.68(-0.80%)
Mar 29, 2021 208.98 213.22 208.36 210.30 74,302 +1.44(+0.69%)
Mar 26, 2021 209.57 209.75 206.77 208.86 83,339 -1.45(-0.69%)
Mar 25, 2021 209.92 211.42 207.56 210.31 79,223 -1.73(-0.82%)
Mar 24, 2021 213.22 213.83 209.26 212.04 153,870 -0.12(-0.06%)
Mar 23, 2021 216.09 216.09 210.80 212.16 57,121 -3.64(-1.68%)
Mar 22, 2021 209.72 216.99 206.75 215.80 102,081 +4.96(+2.35%)
Mar 19, 2021 215.88 219.01 210.84 210.84 299,639 -3.99(-1.86%)
Mar 18, 2021 217.79 218.35 214.14 214.83 83,588 -4.49(-2.05%)
Mar 17, 2021 219.12 221.88 215.83 219.32 83,683 -0.95(-0.43%)
Mar 16, 2021 219.98 221.40 217.16 220.26 73,760 +0.27(+0.12%)
Mar 15, 2021 214.45 220.49 213.43 219.99 75,196 +4.42(+2.05%)
Mar 12, 2021 217.09 219.78 214.47 215.57 64,345 -2.47(-1.13%)
Mar 11, 2021 219.75 221.56 216.13 218.03 84,426 +0.77(+0.35%)
Mar 10, 2021 216.71 220.09 216.13 217.26 67,185 -0.10(-0.05%)
Mar 09, 2021 219.57 220.66 216.68 217.37 80,918 +0.69(+0.32%)
Mar 08, 2021 222.17 222.17 216.67 216.67 65,410 -3.11(-1.42%)
Mar 05, 2021 214.10 220.32 210.79 219.78 82,913 +5.67(+2.65%)
Mar 04, 2021 227.19 227.19 212.39 214.11 86,667 -13.11(-5.77%)
Mar 03, 2021 226.44 230.06 224.03 227.22 55,049 -0.53(-0.23%)
Mar 02, 2021 234.33 235.22 226.84 227.75 61,938 -4.99(-2.14%)
Mar 01, 2021 228.66 234.37 227.19 232.74 79,070 +5.86(+2.58%)
Feb 26, 2021 228.60 229.97 222.13 226.88 88,461 -3.51(-1.52%)
Feb 25, 2021 229.60 231.61 227.28 230.38 84,391 +1.61(+0.70%)
Feb 24, 2021 236.25 236.25 226.48 228.77 82,384 -8.47(-3.57%)
Feb 23, 2021 237.88 239.35 233.89 237.24 37,921 -0.64(-0.27%)
Feb 22, 2021 239.81 240.05 234.66 237.88 36,754 -2.17(-0.91%)
Feb 19, 2021 240.45 242.13 237.98 240.05 37,668 +0.39(+0.16%)
Feb 18, 2021 241.27 241.95 238.19 239.66 50,957 -0.84(-0.35%)
Feb 17, 2021 241.12 243.28 239.16 240.50 28,519 +0.38(+0.16%)
Feb 16, 2021 240.65 243.95 236.42 240.12 41,922 -3.79(-1.55%)
Feb 12, 2021 242.62 245.24 242.59 243.91 39,802 +0.25(+0.10%)
Feb 11, 2021 240.76 250.00 240.76 243.65 77,220 +2.31(+0.96%)
Feb 10, 2021 246.59 248.32 238.82 241.35 91,384 -2.81(-1.15%)
Feb 09, 2021 242.52 246.76 240.58 244.16 61,755 +1.72(+0.71%)
Feb 08, 2021 243.22 249.16 238.23 242.44 98,798 +1.11(+0.46%)
Feb 05, 2021 234.66 241.34 234.66 241.34 40,549 +6.92(+2.95%)
Feb 04, 2021 233.76 237.12 232.10 234.41 29,891 +0.99(+0.43%)
Feb 03, 2021 236.05 238.21 232.40 233.42 33,303 -1.47(-0.63%)
Feb 02, 2021 232.52 234.95 232.05 234.89 48,265 +4.44(+1.93%)
Feb 01, 2021 228.72 231.56 228.46 230.45 71,148 +2.63(+1.16%)
Jan 29, 2021 230.83 231.10 225.44 227.81 73,949 -2.62(-1.13%)
Jan 28, 2021 228.12 232.13 222.98 230.43 65,913 +3.19(+1.40%)
Jan 27, 2021 219.29 229.88 217.89 227.24 150,256 +6.11(+2.76%)
Jan 26, 2021 223.97 223.97 220.09 221.13 46,287 -1.61(-0.72%)
Jan 25, 2021 221.59 223.52 219.74 222.75 40,179 +1.16(+0.52%)
Jan 22, 2021 225.66 225.66 220.22 221.58 60,184 -3.63(-1.61%)
Jan 21, 2021 228.54 231.45 225.11 225.21 45,776 -2.19(-0.96%)
Jan 20, 2021 229.03 229.03 226.26 227.40 75,978 +0.23(+0.10%)
Jan 19, 2021 234.17 234.97 226.64 227.17 114,810 -5.14(-2.21%)
Jan 15, 2021 231.61 241.77 228.89 232.31 78,324 -1.73(-0.74%)
Jan 14, 2021 239.00 239.00 231.45 234.05 44,639 -3.81(-1.60%)
Jan 13, 2021 242.12 242.66 237.43 237.85 65,574 -2.99(-1.24%)
Jan 12, 2021 240.26 242.70 236.51 240.84 36,247 -0.13(-0.05%)
Jan 11, 2021 241.97 244.78 239.55 240.97 47,200 -2.01(-0.83%)
Jan 08, 2021 239.81 243.65 239.22 242.99 54,315 +1.65(+0.68%)
Jan 07, 2021 236.41 241.35 236.13 241.34 61,719 +6.15(+2.61%)
Jan 06, 2021 227.37 235.36 227.37 235.19 77,043 +7.63(+3.35%)
Jan 05, 2021 225.68 228.26 223.26 227.56 73,823 +1.80(+0.80%)
Jan 04, 2021 230.16 230.30 223.90 225.76 57,349 -3.42(-1.49%)
Dec 31, 2020 229.19 229.19 229.19 29,385 +0.71(+0.31%)
Dec 30, 2020 225.75 228.65 224.17 228.48 29,385 +2.57(+1.14%)
Dec 29, 2020 228.24 230.20 224.17 225.91 60,340 -2.43(-1.06%)
Dec 28, 2020 228.20 229.05 224.17 228.34 105,450 +1.34(+0.59%)
Dec 24, 2020 233.28 234.23 226.10 227.00 44,686 -7.23(-3.09%)
Dec 23, 2020 235.12 239.61 231.54 234.23 390,187 +0.90(+0.38%)
Dec 22, 2020 231.67 236.92 231.35 233.33 142,306 +1.46(+0.63%)
Dec 21, 2020 230.87 234.18 228.49 231.87 131,875 +0.77(+0.33%)
Dec 18, 2020 230.74 232.03 227.54 231.10 235,218 +1.84(+0.80%)
Dec 17, 2020 228.42 230.99 226.81 229.26 91,539 +1.55(+0.68%)
Dec 16, 2020 223.29 228.49 223.17 227.72 88,381 +3.87(+1.73%)
Dec 15, 2020 218.79 225.38 218.79 223.85 93,693 +5.66(+2.59%)
Dec 14, 2020 216.03 221.72 216.03 218.19 82,078 +2.22(+1.03%)
Dec 11, 2020 214.10 219.14 213.31 215.97 75,839 +2.65(+1.24%)
Dec 10, 2020 210.76 215.08 209.76 213.32 82,996 +2.68(+1.27%)
Dec 09, 2020 207.21 210.67 204.23 210.64 78,214 +4.92(+2.39%)
Dec 08, 2020 203.66 206.84 203.25 205.72 99,997 +1.03(+0.50%)
Dec 07, 2020 206.03 209.50 203.94 204.70 113,137 -1.58(-0.77%)
Dec 04, 2020 202.04 207.76 199.23 206.28 82,213 +3.13(+1.54%)
Dec 03, 2020 203.85 209.10 202.53 203.15 60,599 -1.53(-0.75%)
Dec 02, 2020 209.28 212.17 202.66 204.68 99,081 -3.59(-1.72%)
Dec 01, 2020 209.47 214.87 207.55 208.27 104,554 -0.56(-0.27%)
Nov 30, 2020 211.06 211.96 204.28 208.83 265,595 -0.90(-0.43%)
Nov 27, 2020 211.00 211.80 209.14 209.73 38,459 -3.12(-1.47%)
Nov 25, 2020 211.59 213.85 203.82 212.85 436,454 -0.60(-0.28%)
Nov 24, 2020 220.17 223.87 212.74 213.45 193,599 -6.72(-3.05%)
Nov 23, 2020 222.83 225.67 219.66 220.17 81,288 -2.94(-1.32%)
Nov 20, 2020 224.32 224.85 222.04 223.12 54,016 -0.31(-0.14%)
Nov 19, 2020 225.58 226.99 222.41 223.42 57,418 -1.25(-0.56%)
Nov 18, 2020 224.95 226.49 222.60 224.67 41,091 -0.93(-0.41%)
Nov 17, 2020 225.64 227.06 223.00 225.60 61,565 -1.43(-0.63%)
Nov 16, 2020 219.37 227.03 219.37 227.02 55,946 +7.76(+3.54%)
Nov 13, 2020 220.36 224.11 215.66 219.27 104,576 -0.91(-0.41%)
Nov 12, 2020 229.54 229.54 217.77 220.17 60,859 -8.78(-3.83%)
Nov 11, 2020 221.91 228.95 221.91 228.95 85,734 +8.60(+3.90%)
Nov 10, 2020 215.99 220.35 214.53 220.35 63,909 +5.82(+2.71%)
Nov 09, 2020 223.03 224.43 213.77 214.53 76,895 -4.37(-2.00%)
Nov 06, 2020 218.61 220.12 216.79 218.90 55,204 -2.15(-0.97%)
Nov 05, 2020 222.89 222.89 219.14 221.04 63,817 -0.10(-0.05%)
Nov 04, 2020 223.65 223.65 218.23 221.15 41,683 -1.36(-0.61%)
Nov 03, 2020 220.84 224.02 220.59 222.51 54,982 +4.12(+1.89%)
Nov 02, 2020 217.49 220.76 215.72 218.39 57,104 +2.83(+1.31%)
Oct 30, 2020 217.81 223.14 209.47 215.55 94,961 -3.06(-1.40%)
Oct 29, 2020 215.41 224.56 215.41 218.62 144,274 +1.31(+0.60%)
Oct 28, 2020 214.21 221.26 212.50 217.30 403,141 +0.40(+0.18%)
Oct 27, 2020 212.95 220.46 212.95 216.91 115,076 +4.93(+2.32%)
Oct 26, 2020 213.11 213.88 210.35 211.98 38,874 -1.84(-0.86%)
Oct 23, 2020 214.42 214.71 211.16 213.82 53,368 +0.46(+0.22%)
Oct 22, 2020 213.53 215.70 212.80 213.36 54,983 +0.83(+0.39%)
Oct 21, 2020 209.76 213.81 209.76 212.53 48,531 +4.30(+2.07%)
Oct 20, 2020 210.72 210.84 207.47 208.22 35,124 -0.73(-0.35%)
Oct 19, 2020 212.67 213.82 208.84 208.95 34,354 -3.02(-1.42%)
Oct 16, 2020 212.22 213.82 210.92 211.97 60,390 -0.25(-0.12%)
Oct 15, 2020 210.23 214.64 208.65 212.22 48,483 +1.91(+0.91%)
Oct 14, 2020 211.60 215.53 209.88 210.31 59,634 -1.95(-0.92%)
Oct 13, 2020 212.05 215.63 210.10 212.27 44,230 +1.27(+0.60%)
Oct 12, 2020 205.84 211.19 204.61 211.00 32,176 +5.89(+2.87%)
Oct 09, 2020 205.00 207.35 204.53 205.11 42,565 +0.28(+0.14%)
Oct 08, 2020 204.12 205.37 202.82 204.84 33,831 +0.89(+0.44%)
Oct 07, 2020 204.65 207.85 203.21 203.95 61,858 +1.66(+0.82%)
Oct 06, 2020 202.86 205.24 200.41 202.29 56,734 +0.20(+0.10%)
Oct 05, 2020 199.00 202.52 197.01 202.09 72,043 +4.69(+2.38%)
Oct 02, 2020 192.60 199.05 184.34 197.39 42,240 +2.82(+1.45%)
Oct 01, 2020 194.71 195.75 191.17 194.57 86,249 +0.82(+0.42%)
Sep 30, 2020 194.08 195.52 192.25 193.75 80,078 +0.19(+0.10%)
Sep 29, 2020 191.31 194.51 191.31 193.56 42,989 +1.46(+0.76%)
Sep 28, 2020 190.28 193.53 190.28 192.10 59,722 +3.74(+1.99%)
Sep 25, 2020 186.68 188.73 185.66 188.36 56,218 +1.73(+0.93%)
Sep 24, 2020 188.40 193.96 186.39 186.63 66,420 -0.70(-0.37%)
Sep 23, 2020 193.88 193.88 186.94 187.33 444,293 -4.78(-2.49%)
Sep 22, 2020 193.50 197.58 190.84 192.11 162,152 -4.48(-2.28%)
Sep 21, 2020 201.60 204.89 193.99 196.59 104,644 -6.49(-3.19%)
Sep 18, 2020 203.66 207.60 200.73 203.08 373,014 -1.30(-0.64%)
Sep 17, 2020 202.94 206.24 202.94 204.38 81,407 +0.18(+0.09%)
Sep 16, 2020 203.23 207.10 203.23 204.19 71,393 +0.84(+0.41%)
Sep 15, 2020 207.18 207.18 203.10 203.35 68,665 -3.30(-1.60%)
Sep 14, 2020 203.25 208.76 203.25 206.65 79,787 +3.50(+1.72%)
Sep 11, 2020 204.34 206.56 202.61 203.15 58,388 +0.17(+0.09%)
Sep 10, 2020 203.94 205.17 202.28 202.98 60,398 -0.27(-0.13%)
Sep 09, 2020 196.62 205.70 195.28 203.25 79,144 +8.76(+4.51%)
Sep 08, 2020 192.69 197.42 190.14 194.48 85,484 +1.04(+0.54%)
Sep 04, 2020 199.48 202.72 192.71 193.44 60,125 -4.48(-2.26%)
Sep 03, 2020 200.51 201.06 197.53 197.92 53,485 -2.81(-1.40%)
Sep 02, 2020 197.15 201.68 197.15 200.73 50,017 +4.02(+2.04%)
Sep 01, 2020 195.13 197.55 194.54 196.71 41,897 +0.05(+0.02%)
Aug 31, 2020 194.51 198.71 191.71 196.67 75,461 +5.46(+2.86%)
Aug 28, 2020 194.57 196.13 190.85 191.20 29,628 -3.65(-1.87%)
Aug 27, 2020 190.57 195.72 190.57 194.85 37,013 +5.50(+2.91%)
Aug 26, 2020 194.88 194.88 188.30 189.35 72,966 -5.60(-2.87%)
Aug 25, 2020 192.68 195.50 192.19 194.95 54,233 +2.29(+1.19%)
Aug 24, 2020 194.59 198.09 190.35 192.66 75,824 -3.26(-1.66%)
Aug 21, 2020 203.11 203.11 193.63 195.92 79,009 -7.92(-3.89%)
Aug 20, 2020 203.79 205.75 202.80 203.84 33,725 -1.35(-0.66%)
Aug 19, 2020 205.13 206.28 202.78 205.20 31,229 +0.36(+0.18%)
Aug 18, 2020 203.12 205.10 200.49 204.84 46,675 +1.62(+0.80%)
Aug 17, 2020 200.11 203.26 198.10 203.22 29,343 +2.98(+1.49%)
Aug 14, 2020 199.83 202.53 198.83 200.24 34,620 +1.47(+0.74%)
Aug 13, 2020 198.54 199.74 195.96 198.77 40,897 -0.35(-0.18%)
Aug 12, 2020 201.74 202.67 199.12 199.12 28,679 -1.33(-0.66%)
Aug 11, 2020 201.35 202.28 200.20 200.44 35,846 +0.66(+0.33%)
Aug 10, 2020 201.01 201.08 198.30 199.78 33,878 -0.35(-0.18%)
Aug 07, 2020 198.80 201.21 198.57 200.13 44,279 +0.15(+0.07%)
Aug 06, 2020 200.12 201.77 198.73 199.98 34,111 +0.55(+0.28%)
Aug 05, 2020 198.23 201.53 196.65 199.43 41,268 +2.64(+1.34%)
Aug 04, 2020 196.08 199.03 195.68 196.79 50,094 -1.11(-0.56%)
Aug 03, 2020 195.38 198.09 194.83 197.90 51,720 +4.29(+2.22%)
Jul 31, 2020 196.65 196.65 189.61 193.61 59,148 +0.81(+0.42%)
Jul 30, 2020 192.28 196.47 192.28 192.80 38,188 -0.70(-0.36%)
Jul 29, 2020 193.07 195.05 191.72 193.50 56,648 +0.90(+0.47%)
Jul 28, 2020 192.60 193.50 190.00 192.59 43,373 -1.29(-0.67%)
Jul 27, 2020 190.32 194.35 187.91 193.88 40,124 +3.84(+2.02%)
Jul 24, 2020 192.96 192.96 188.01 190.04 31,581 -1.45(-0.76%)
Jul 23, 2020 190.34 194.99 190.34 191.49 34,792 -0.18(-0.09%)
Jul 22, 2020 190.21 192.53 189.00 191.66 56,631 +1.79(+0.94%)
Jul 21, 2020 191.48 191.48 188.59 189.88 30,865 +1.13(+0.60%)
Jul 20, 2020 185.72 192.88 185.72 188.74 38,772 +0.99(+0.53%)
Jul 17, 2020 186.82 190.61 185.54 187.75 61,861 +1.39(+0.75%)
Jul 16, 2020 184.51 187.86 184.36 186.35 44,839 +1.55(+0.84%)
Jul 15, 2020 182.86 185.93 181.37 184.81 55,136 +3.15(+1.73%)
Jul 14, 2020 177.82 182.25 176.52 181.66 44,132 +4.75(+2.68%)
Jul 13, 2020 179.05 180.11 176.66 176.91 44,445 -1.69(-0.94%)
Jul 10, 2020 174.54 179.39 174.54 178.60 62,078 +4.79(+2.76%)
Jul 09, 2020 177.85 177.85 169.41 173.81 79,999 -3.00(-1.70%)
Jul 08, 2020 175.47 177.56 174.54 176.81 44,091 +2.22(+1.27%)
Jul 07, 2020 175.57 176.01 172.53 174.59 43,222 -1.06(-0.60%)
Jul 06, 2020 176.89 176.89 174.98 175.65 39,976 +1.26(+0.72%)
Jul 02, 2020 175.45 176.82 174.01 174.39 53,777 +0.28(+0.16%)
Jul 01, 2020 176.64 176.64 173.51 174.11 61,052 -1.81(-1.03%)
Jun 30, 2020 173.55 177.91 171.24 175.92 93,740 +3.12(+1.80%)
Jun 29, 2020 172.00 174.71 171.91 172.81 37,382 +2.24(+1.31%)
Jun 26, 2020 171.78 173.15 169.50 170.56 153,370 -1.94(-1.12%)
Jun 25, 2020 168.03 173.14 166.11 172.50 54,148 +4.36(+2.59%)
Jun 24, 2020 170.83 170.83 166.85 168.14 79,841 -2.47(-1.45%)
Jun 23, 2020 168.96 172.02 168.42 170.61 96,215 +2.24(+1.33%)
Jun 22, 2020 171.38 173.26 167.03 168.38 57,238 -2.62(-1.53%)
Jun 19, 2020 167.27 171.41 166.35 171.00 143,443 +5.53(+3.34%)
Jun 18, 2020 167.02 169.32 165.38 165.47 55,255 -2.45(-1.46%)
Jun 17, 2020 164.79 169.66 163.94 167.92 94,887 +3.40(+2.07%)
Jun 16, 2020 166.97 166.97 163.68 164.52 77,469 +0.45(+0.27%)
Jun 15, 2020 159.92 165.25 158.89 164.07 63,260 +1.13(+0.69%)
Jun 12, 2020 166.15 167.33 160.07 162.94 55,523 +0.33(+0.20%)
Jun 11, 2020 169.37 169.37 161.94 162.61 68,273 -8.15(-4.77%)
Jun 10, 2020 170.65 172.71 166.77 170.76 66,575 -0.14(-0.08%)
Jun 09, 2020 173.12 173.12 167.71 170.90 88,208 -3.24(-1.86%)
Jun 08, 2020 169.60 174.17 169.26 174.13 86,018 +4.23(+2.49%)
Jun 05, 2020 167.26 171.00 165.35 169.91 82,684 +4.07(+2.45%)
Jun 04, 2020 168.02 168.02 163.34 165.84 58,120 -2.05(-1.22%)
Jun 03, 2020 165.92 169.23 163.80 167.89 73,140 +2.51(+1.52%)
Jun 02, 2020 161.55 165.59 161.04 165.38 93,380 +4.62(+2.87%)
Jun 01, 2020 165.84 167.33 159.88 160.76 72,372 -4.47(-2.71%)
May 29, 2020 159.80 165.43 157.82 165.23 332,047 +5.24(+3.27%)
May 28, 2020 158.11 161.10 157.54 160.00 109,073 +3.24(+2.06%)
May 27, 2020 162.60 162.60 155.85 156.76 105,006 -3.39(-2.12%)
May 26, 2020 160.71 161.42 157.16 160.15 82,028 +2.30(+1.46%)
May 22, 2020 159.37 159.37 155.86 157.85 69,158 -1.92(-1.20%)
May 21, 2020 157.81 160.52 157.79 159.78 71,132 +1.71(+1.08%)
May 20, 2020 157.18 159.49 153.48 158.06 86,636 +1.36(+0.87%)
May 19, 2020 155.25 158.25 152.76 156.71 97,026 +1.11(+0.71%)
May 18, 2020 155.57 157.06 152.72 155.60 100,520 +4.81(+3.19%)
May 15, 2020 146.75 151.68 144.84 150.78 226,455 +1.95(+1.31%)
May 14, 2020 145.32 149.64 141.75 148.83 87,641 +2.58(+1.76%)
May 13, 2020 156.12 156.12 144.70 146.26 121,689 -10.19(-6.52%)
May 12, 2020 159.16 160.14 155.64 156.45 66,454 -1.69(-1.07%)
May 11, 2020 154.27 159.73 154.02 158.14 122,100 +3.46(+2.23%)
May 08, 2020 168.68 169.07 153.62 154.68 164,060 -14.60(-8.63%)
May 07, 2020 168.96 171.82 167.68 169.28 123,309 +2.04(+1.22%)
May 06, 2020 166.03 168.97 160.93 167.24 85,066 +1.99(+1.20%)
May 05, 2020 164.53 168.04 163.42 165.25 94,370 +3.35(+2.07%)
May 04, 2020 157.18 162.32 157.18 161.91 68,598 +3.82(+2.42%)
May 01, 2020 161.22 163.88 157.97 158.08 43,414 -5.15(-3.16%)
Apr 30, 2020 169.37 169.37 162.62 163.23 113,388 -5.47(-3.24%)
Apr 29, 2020 167.65 171.26 166.99 168.71 99,002 +2.30(+1.38%)
Apr 28, 2020 166.97 170.22 165.12 166.41 137,208 +1.27(+0.77%)
Apr 27, 2020 160.09 166.07 160.09 165.14 96,161 +6.25(+3.93%)
Apr 24, 2020 157.75 160.23 154.55 158.89 94,465 +1.53(+0.97%)
Apr 23, 2020 160.59 163.76 155.82 157.36 149,988 -4.93(-3.04%)
Apr 22, 2020 167.03 172.15 157.80 162.29 604,480 -0.35(-0.21%)
Apr 21, 2020 165.00 168.87 162.26 162.64 263,715 -1.68(-1.02%)
Apr 20, 2020 161.92 164.95 159.84 164.32 116,350 +2.20(+1.36%)
Apr 17, 2020 158.55 163.24 156.66 162.12 178,895 +8.31(+5.40%)
Apr 16, 2020 149.27 154.14 144.12 153.81 112,335 +4.88(+3.27%)
Apr 15, 2020 151.45 155.79 147.16 148.93 111,623 -4.05(-2.65%)
Apr 14, 2020 155.44 158.82 151.73 152.99 87,158 -1.08(-0.70%)
Apr 13, 2020 151.03 154.44 148.08 154.07 59,090 +1.81(+1.19%)
Apr 09, 2020 156.11 159.31 149.21 152.26 83,775 -2.42(-1.56%)
Apr 08, 2020 154.38 155.69 149.19 154.68 73,215 +1.93(+1.26%)
Apr 07, 2020 158.60 158.60 150.35 152.76 102,571 -3.44(-2.20%)
Apr 06, 2020 152.93 156.45 150.16 156.19 121,952 +5.72(+3.80%)
Apr 03, 2020 146.40 153.54 139.09 150.47 137,007 +3.38(+2.30%)
Apr 02, 2020 137.22 148.85 134.72 147.09 99,610 +7.72(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.