Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.01	100.83	98.75	100.55	82,923	+2.01(+2.04%)
Feb 27, 2018	98.96	100.96	97.36	98.54	27,445	-0.53(-0.54%)
Feb 26, 2018	98.29	99.85	98.13	99.07	16,595	+1.08(+1.10%)
Feb 23, 2018	98.18	99.87	95.81	97.99	28,602	+0.88(+0.90%)
Feb 22, 2018	99.91	101.06	96.28	97.11	28,493	-2.46(-2.47%)
Feb 21, 2018	98.62	100.87	98.62	99.57	14,482	+1.24(+1.26%)
Feb 20, 2018	99.73	99.96	96.92	98.33	22,855	-1.75(-1.75%)
Feb 16, 2018		100.08	100.08	100.08	0	+1.25(+1.27%)
Feb 15, 2018	98.67	98.67	97.33	98.83	24,072	+0.58(+0.59%)
Feb 14, 2018	95.75	98.31	95.75	98.24	24,435	+1.85(+1.92%)
Feb 13, 2018	96.59	97.27	95.87	96.39	42,582	-0.54(-0.56%)
Feb 12, 2018	99.53	99.53	96.61	96.93	21,856	-2.09(-2.12%)
Feb 09, 2018	97.74	99.42	96.05	99.03	45,700	+2.38(+2.46%)
Feb 08, 2018	97.91	99.43	96.49	96.64	41,925	-1.30(-1.33%)
Feb 07, 2018	96.90	99.05	96.90	97.95	31,146	+0.78(+0.81%)
Feb 06, 2018	96.30	97.99	92.68	97.17	76,144	-1.56(-1.58%)
Feb 05, 2018	101.22	101.22	97.86	98.72	16,045	-2.82(-2.78%)
Feb 02, 2018	103.28	104.09	101.17	101.55	39,356	-2.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.