Indicators

Erie Indemnity Company (NQ: ERIE )

404.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.12	54.80	53.69	54.62	49,231	+0.84(+1.55%)
Feb 27, 2013	54.24	54.71	52.98	53.78	40,913	-0.72(-1.31%)
Feb 26, 2013	54.07	55.02	54.01	54.50	27,455	+0.79(+1.47%)
Feb 25, 2013	55.33	55.69	53.46	53.71	41,477	-1.40(-2.53%)
Feb 22, 2013	54.32	55.24	54.14	55.10	39,736	+1.05(+1.95%)
Feb 21, 2013	54.20	54.47	53.95	54.05	67,393	+0.04(+0.07%)
Feb 20, 2013	54.34	54.41	53.95	54.01	95,976	-0.19(-0.36%)
Feb 19, 2013	54.30	54.40	52.23	54.21	89,450	+0.19(+0.36%)
Feb 15, 2013	54.38	54.38	53.80	54.01	87,641	-0.07(-0.14%)
Feb 14, 2013	55.07	55.72	54.09	54.09	84,043	-1.36(-2.45%)
Feb 13, 2013	55.69	55.76	55.31	55.45	26,075	-0.07(-0.13%)
Feb 12, 2013	55.42	55.89	55.15	55.52	20,364	+0.08(+0.15%)
Feb 11, 2013	55.67	55.68	55.17	55.44	23,533	+0.01(+0.03%)
Feb 08, 2013	55.41	55.85	55.07	55.42	23,665	-0.03(-0.05%)
Feb 07, 2013	55.23	55.48	54.62	55.45	30,156	+0.14(+0.26%)
Feb 06, 2013	55.12	55.33	54.77	55.31	31,538	+0.33(+0.60%)
Feb 04, 2013	54.28	55.19	54.16	54.98	61,374	+0.79(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.