Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.96	25.99	25.46	25.78	38,855	-0.12(-0.48%)
Feb 27, 2002	25.34	25.90	25.27	25.90	131,957	+0.41(+1.60%)
Feb 26, 2002	25.47	25.67	25.39	25.50	31,694	-0.10(-0.41%)
Feb 25, 2002	25.40	25.61	25.40	25.60	23,770	+0.06(+0.23%)
Feb 22, 2002	25.46	25.58	25.22	25.54	27,732	+0.14(+0.57%)
Feb 21, 2002	25.59	25.59	25.40	25.40	4,114	-0.20(-0.77%)
Feb 20, 2002	25.07	25.59	24.92	25.59	21,027	+0.29(+1.14%)
Feb 19, 2002	24.96	25.31	24.96	25.31	25,294	+0.07(+0.26%)
Feb 18, 2002	25.53	25.53	24.98	25.24	15,542	+0.13(+0.52%)
Feb 15, 2002	25.53	25.53	24.98	25.11	16,456	-0.20(-0.78%)
Feb 14, 2002	25.47	25.53	25.27	25.31	30,475	-0.15(-0.59%)
Feb 13, 2002	25.47	25.47	25.27	25.46	5,485	-0.01(-0.04%)
Feb 12, 2002	25.23	25.47	25.11	25.47	10,818	-0.19(-0.73%)
Feb 11, 2002	25.73	25.80	25.38	25.65	24,989	+0.06(+0.23%)
Feb 08, 2002	25.41	25.62	25.41	25.59	30,932	+0.39(+1.56%)
Feb 07, 2002	25.27	25.59	25.20	25.20	33,217	-0.30(-1.16%)
Feb 06, 2002	25.67	25.67	25.33	25.50	17,066	-0.16(-0.64%)
Feb 05, 2002	25.66	25.92	25.33	25.66	28,646	-0.03(-0.10%)
Feb 04, 2002	25.73	25.80	25.56	25.69	14,932	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.