Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.44	73.44	67.72	69.23	148,660	-4.51(-6.11%)
Feb 26, 2015	73.16	73.89	72.67	73.74	46,312	+0.71(+0.97%)
Feb 25, 2015	73.87	73.99	72.62	73.03	58,243	-0.84(-1.14%)
Feb 24, 2015	74.13	74.58	73.52	73.87	44,973	-0.22(-0.29%)
Feb 23, 2015	73.66	74.09	73.08	74.09	42,454	+0.41(+0.56%)
Feb 20, 2015	73.69	73.88	72.99	73.67	27,083	+0.23(+0.31%)
Feb 19, 2015	73.66	74.11	72.94	73.44	25,624	-0.13(-0.17%)
Feb 18, 2015	72.94	73.71	72.83	73.57	76,168	+0.64(+0.87%)
Feb 17, 2015	72.57	73.87	72.41	72.93	51,789	+0.55(+0.76%)
Feb 13, 2015	72.26	72.38	72.38	72.38	32,388	-0.14(-0.20%)
Feb 12, 2015	72.30	72.54	71.92	72.53	36,383	+0.33(+0.46%)
Feb 11, 2015	71.74	72.42	70.39	72.19	37,395	+0.81(+1.14%)
Feb 10, 2015	71.47	71.65	70.01	71.38	44,927	+0.37(+0.53%)
Feb 09, 2015	72.27	72.27	70.66	71.01	56,261	-1.08(-1.49%)
Feb 06, 2015	72.35	73.11	71.64	72.08	66,339	-0.14(-0.19%)
Feb 05, 2015	71.79	72.30	71.52	72.22	48,762	+0.75(+1.05%)
Feb 04, 2015	71.38	72.23	71.21	71.47	55,832	-0.18(-0.24%)
Feb 03, 2015	71.76	72.11	70.89	71.64	53,998	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.