Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	263.12	278.92	261.19	274.92	366,459	+12.80(+4.88%)
Nov 29, 2022	258.94	263.80	257.53	262.12	111,096	+4.81(+1.87%)
Nov 28, 2022	262.41	264.75	256.93	257.31	99,373	-4.41(-1.69%)
Nov 25, 2022	263.93	264.76	253.90	261.72	75,609	-3.80(-1.43%)
Nov 23, 2022	262.77	267.56	261.78	265.52	148,099	+4.69(+1.80%)
Nov 22, 2022	257.99	263.84	257.99	260.82	66,108	+3.40(+1.32%)
Nov 21, 2022	261.28	263.74	255.48	257.43	73,956	-3.47(-1.33%)
Nov 18, 2022	260.40	263.37	258.28	260.89	80,128	+2.53(+0.98%)
Nov 17, 2022	254.90	258.42	253.41	258.36	78,882	+1.32(+0.52%)
Nov 16, 2022	254.02	261.73	254.02	257.04	63,324	+3.73(+1.47%)
Nov 15, 2022	253.95	258.22	250.55	253.31	58,202	+2.13(+0.85%)
Nov 14, 2022	246.61	256.55	246.61	251.18	68,541	+5.19(+2.11%)
Nov 11, 2022	265.97	265.97	245.48	245.99	127,241	-18.21(-6.89%)
Nov 10, 2022	256.00	264.90	256.00	264.19	66,245	+8.28(+3.24%)
Nov 09, 2022	255.53	259.13	254.07	255.91	83,641	+0.38(+0.15%)
Nov 08, 2022	256.45	259.14	253.49	255.53	90,235	-1.01(-0.39%)
Nov 07, 2022	256.63	257.27	253.18	256.54	55,523	-0.80(-0.31%)
Nov 04, 2022	256.46	257.99	253.74	257.34	46,968	+1.61(+0.63%)
Nov 03, 2022	250.95	257.93	249.35	255.73	60,342	+4.06(+1.61%)
Nov 02, 2022	248.71			251.67	79,897	+3.42(+1.38%)
Nov 01, 2022	251.80	251.90	245.13	248.25	94,549	-1.96(-0.78%)
Oct 31, 2022	243.38	251.59	242.54	250.21	112,143	+7.50(+3.09%)
Oct 28, 2022	234.65	243.06	228.79	242.72	82,541	+10.45(+4.50%)
Oct 27, 2022	231.96	234.50	230.54	232.27	66,006	+2.65(+1.15%)
Oct 26, 2022	230.60	233.27	227.53	229.62	88,566	+0.29(+0.13%)
Oct 25, 2022	234.02	234.23	225.57	229.33	74,029	-6.67(-2.83%)
Oct 24, 2022	232.84	236.10	231.16	236.00	87,128	+3.95(+1.70%)
Oct 21, 2022	229.19	232.79	226.36	232.05	56,141	+4.13(+1.81%)
Oct 20, 2022	232.46	232.65	226.13	227.92	54,951	-4.54(-1.95%)
Oct 19, 2022	229.19	232.67	228.75	232.46	40,726	+2.81(+1.23%)
Oct 18, 2022	229.76	231.79	227.63	229.64	68,176	+3.16(+1.40%)
Oct 17, 2022	228.17	229.84	224.39	226.48	66,712	+1.06(+0.47%)
Oct 14, 2022	231.27	231.27	225.15	225.42	55,597	-4.61(-2.01%)
Oct 13, 2022	222.97	231.98	218.95	230.03	73,346	+5.13(+2.28%)
Oct 12, 2022	228.18	228.78	224.71	224.90	51,187	-3.47(-1.52%)
Oct 11, 2022	229.09	230.74	226.15	228.37	63,998	-1.10(-0.48%)
Oct 10, 2022	223.04	230.10	223.04	229.47	34,761	+5.83(+2.61%)
Oct 07, 2022	224.59	224.89	222.42	223.63	82,054	-2.98(-1.31%)
Oct 06, 2022	228.74	230.63	225.24	226.61	115,169	-3.12(-1.36%)
Oct 05, 2022	227.77	232.61	227.49	229.73	63,337	+1.72(+0.76%)
Oct 04, 2022	223.04	228.38	222.41	228.00	78,682	+5.71(+2.57%)
Oct 03, 2022	215.86	222.83	215.46	222.29	85,667	+6.91(+3.21%)
Sep 30, 2022	212.97	217.25	212.97	215.38	74,514	+2.29(+1.07%)
Sep 29, 2022	211.70	213.78	210.06	213.10	58,832	+1.36(+0.64%)
Sep 28, 2022	209.38	212.74	207.22	211.74	60,046	+3.21(+1.54%)
Sep 27, 2022	210.73	211.97	207.12	208.53	61,953	-1.32(-0.63%)
Sep 26, 2022	211.66	211.94	209.85	209.85	48,706	-1.81(-0.86%)
Sep 23, 2022	212.21	212.21	208.81	211.66	38,644	-0.91(-0.43%)
Sep 22, 2022	214.34	214.34	211.84	212.57	36,346	-2.52(-1.17%)
Sep 21, 2022	217.60	219.92	215.02	215.09	46,920	-1.88(-0.87%)
Sep 20, 2022	215.93	217.18	213.15	216.97	51,913	-0.42(-0.19%)
Sep 19, 2022	212.81	217.53	212.81	217.39	33,322	+4.57(+2.15%)
Sep 16, 2022	215.24	215.24	211.98	212.81	153,839	-2.45(-1.14%)
Sep 15, 2022	215.57	217.76	214.10	215.27	60,426	-1.02(-0.47%)
Sep 14, 2022	215.23	216.59	214.38	216.28	49,072	+1.11(+0.52%)
Sep 13, 2022	212.19	216.59	212.02	215.17	51,389	+0.48(+0.23%)
Sep 12, 2022	216.27	217.25	214.30	214.69	44,628	-1.36(-0.63%)
Sep 09, 2022	218.20	219.56	215.73	216.04	55,992	-1.87(-0.86%)
Sep 08, 2022	216.29	219.74	215.94	217.91	73,515	-0.21(-0.10%)
Sep 07, 2022	216.38	218.83	214.35	218.12	63,042	+2.54(+1.18%)
Sep 06, 2022	209.05	216.65	208.69	215.59	108,912	+6.71(+3.21%)
Sep 02, 2022	211.73	214.96	207.81	208.87	102,341	-2.16(-1.02%)
Sep 01, 2022	207.09	211.03	206.78	211.03	83,385	+2.80(+1.34%)
Aug 31, 2022	205.76	209.00	204.92	208.23	121,163	+3.37(+1.65%)
Aug 30, 2022	206.02	206.08	203.89	204.86	44,577	-2.06(-1.00%)
Aug 29, 2022	210.62	210.62	206.82	206.93	41,082	-3.99(-1.89%)
Aug 26, 2022	211.19	212.10	208.61	210.92	37,884	-0.56(-0.27%)
Aug 25, 2022	209.07	211.53	208.27	211.48	56,884	+2.57(+1.23%)
Aug 24, 2022	207.96	209.28	205.89	208.91	60,723	+1.47(+0.71%)
Aug 23, 2022	212.15	212.15	206.10	207.44	50,723	-5.04(-2.37%)
Aug 22, 2022	213.04	215.48	211.06	212.48	61,247	-1.70(-0.79%)
Aug 19, 2022	214.73	216.27	210.34	214.17	41,730	-0.67(-0.31%)
Aug 18, 2022	211.51	215.42	211.51	214.84	39,117	+1.54(+0.72%)
Aug 17, 2022	210.52	213.30	210.09	213.30	53,106	+0.81(+0.38%)
Aug 16, 2022	212.97	213.76	210.83	212.49	45,050	-0.08(-0.04%)
Aug 15, 2022	209.45	212.81	206.90	212.56	53,852	+1.38(+0.65%)
Aug 12, 2022	209.10	211.96	208.19	211.19	39,736	+2.53(+1.21%)
Aug 11, 2022	211.55	212.10	208.15	208.66	73,085	-2.47(-1.17%)
Aug 10, 2022	211.69	212.88	208.59	211.13	41,719	+1.68(+0.80%)
Aug 09, 2022	211.07	212.74	206.93	209.45	52,404	-1.33(-0.63%)
Aug 08, 2022	209.26	211.88	208.80	210.78	54,008	+2.78(+1.34%)
Aug 05, 2022	204.34	208.00	203.46	208.00	54,433	+3.10(+1.51%)
Aug 04, 2022	205.73	208.98	204.22	204.90	58,291	-1.09(-0.53%)
Aug 03, 2022	202.56	207.74	202.26	206.00	69,069	+3.81(+1.88%)
Aug 02, 2022	196.59	202.99	196.25	202.19	73,376	+4.38(+2.21%)
Aug 01, 2022	196.77	200.21	195.70	197.81	71,374	+0.78(+0.40%)
Jul 29, 2022	187.69	198.26	187.69	197.02	104,476	+7.91(+4.19%)
Jul 28, 2022	189.23	190.66	186.86	189.11	60,784	+0.76(+0.40%)
Jul 27, 2022	186.45	189.24	186.33	188.35	74,680	+3.03(+1.64%)
Jul 26, 2022	185.15	185.69	183.04	185.32	57,520	-1.14(-0.61%)
Jul 25, 2022	186.73	188.53	185.57	186.46	40,395	+0.63(+0.34%)
Jul 22, 2022	186.78	187.47	184.79	185.83	50,467	-1.40(-0.75%)
Jul 21, 2022	186.93	188.13	186.74	187.23	51,726	+0.51(+0.27%)
Jul 20, 2022	185.90	187.47	184.58	186.72	46,306	+1.32(+0.71%)
Jul 19, 2022	185.38	186.54	184.63	185.40	59,811	+1.54(+0.84%)
Jul 18, 2022	188.01	188.01	182.82	183.86	92,782	-2.86(-1.53%)
Jul 15, 2022	186.89	187.90	185.15	186.72	59,147	+1.72(+0.93%)
Jul 14, 2022	186.23	187.53	184.47	185.00	47,947	-2.72(-1.45%)
Jul 13, 2022	184.61	188.22	184.29	187.72	55,309	+1.75(+0.94%)
Jul 12, 2022	188.59	190.93	185.53	185.97	89,614	-2.72(-1.44%)
Jul 11, 2022	189.13	190.62	187.96	188.69	43,408	-0.97(-0.51%)
Jul 08, 2022	191.69	192.69	189.66	189.66	42,502	-2.90(-1.50%)
Jul 07, 2022	188.02	192.56	188.02	192.56	66,585	+5.00(+2.67%)
Jul 06, 2022	187.69	191.36	187.16	187.56	119,758	-0.15(-0.08%)
Jul 05, 2022	187.41	188.09	183.28	187.70	82,693	-0.32(-0.17%)
Jul 01, 2022	185.63	188.76	185.15	188.02	73,568	+2.88(+1.56%)
Jun 30, 2022	179.73	186.43	179.73	185.14	106,618	+4.75(+2.63%)
Jun 29, 2022	182.97	185.87	179.50	180.39	84,306	-3.12(-1.70%)
Jun 28, 2022	184.17	186.12	183.09	183.51	56,455	+0.26(+0.14%)
Jun 27, 2022	184.91	184.91	181.43	183.25	58,347	-0.70(-0.38%)
Jun 24, 2022	178.27	184.57	178.27	183.96	150,795	+7.35(+4.16%)
Jun 23, 2022	173.60	176.98	172.72	176.61	100,832	+3.94(+2.28%)
Jun 22, 2022	169.35	172.99	169.35	172.67	80,122	+1.51(+0.88%)
Jun 21, 2022	167.41	171.52	166.66	171.16	69,018	+4.58(+2.75%)
Jun 17, 2022	163.53	168.62	163.53	166.58	101,540	+2.54(+1.55%)
Jun 16, 2022	167.20	167.20	163.64	164.04	79,200	-4.40(-2.61%)
Jun 15, 2022	167.07	171.05	167.07	168.44	61,371	+1.74(+1.05%)
Jun 14, 2022	165.94	169.06	165.94	166.69	86,195	+1.27(+0.77%)
Jun 13, 2022	165.66	166.98	164.63	165.42	77,637	-2.99(-1.77%)
Jun 10, 2022	169.11	170.94	166.66	168.41	55,426	-2.52(-1.47%)
Jun 09, 2022	170.39	173.75	170.39	170.92	64,731	-0.35(-0.20%)
Jun 08, 2022	170.77	171.91	169.71	171.27	53,361	-0.03(-0.02%)
Jun 07, 2022	166.71	171.30	166.52	171.30	66,178	+4.47(+2.68%)
Jun 06, 2022	165.33	167.93	163.77	166.83	70,776	+2.22(+1.35%)
Jun 03, 2022	165.45	166.20	163.06	164.61	47,664	-0.74(-0.45%)
Jun 02, 2022	159.34	165.66	159.15	165.36	73,992	+6.16(+3.87%)
Jun 01, 2022	162.70	162.78	155.87	159.20	74,753	-2.40(-1.48%)
May 31, 2022	160.44	163.09	159.56	161.60	241,463	+0.53(+0.33%)
May 27, 2022	157.89	161.07	157.89	161.07	52,646	+3.18(+2.01%)
May 26, 2022	158.53	158.53	156.72	157.89	45,239	+0.64(+0.40%)
May 25, 2022	155.66	159.36	155.23	157.25	103,134	+1.97(+1.27%)
May 24, 2022	155.95	156.07	153.52	155.29	60,444	-2.06(-1.31%)
May 23, 2022	158.56	158.56	156.26	157.35	61,374	-0.12(-0.07%)
May 20, 2022	158.24	158.24	153.70	157.47	106,565	+1.11(+0.71%)
May 19, 2022	156.51	159.17	156.29	156.36	76,304	-1.34(-0.85%)
May 18, 2022	159.42	160.32	157.62	157.70	40,751	-2.98(-1.85%)
May 17, 2022	159.56	160.77	158.29	160.67	59,517	+2.84(+1.80%)
May 16, 2022	159.08	159.35	156.93	157.83	50,842	-1.10(-0.69%)
May 13, 2022	159.55	160.14	157.27	158.93	71,064	+0.18(+0.12%)
May 12, 2022	156.16	159.21	156.16	158.75	68,924	+1.31(+0.83%)
May 11, 2022	158.88	161.16	156.72	157.44	56,372	-0.95(-0.60%)
May 10, 2022	161.82	161.82	155.25	158.39	80,704	-1.34(-0.84%)
May 09, 2022	162.22	163.81	159.08	159.73	89,718	-4.21(-2.57%)
May 06, 2022	164.15	165.25	161.84	163.94	96,295	+0.16(+0.10%)
May 05, 2022	165.52	165.62	161.13	163.78	73,352	-3.44(-2.06%)
May 04, 2022	161.77	167.37	161.16	167.22	87,226	+6.58(+4.10%)
May 03, 2022	160.07	161.65	158.83	160.63	85,081	+1.56(+0.98%)
May 02, 2022	154.60	159.22	152.65	159.07	71,184	+4.67(+3.03%)
Apr 29, 2022	159.98	161.43	153.89	154.40	146,009	-8.03(-4.95%)
Apr 28, 2022	162.13	165.25	160.27	162.44	66,543	+0.63(+0.39%)
Apr 27, 2022	160.23	164.60	160.23	161.81	105,780	+0.94(+0.58%)
Apr 26, 2022	167.58	167.58	160.28	160.88	90,308	-6.56(-3.92%)
Apr 25, 2022	167.23	168.19	164.26	167.44	47,387	+0.28(+0.17%)
Apr 22, 2022	170.58	170.60	166.78	167.16	73,873	-4.18(-2.44%)
Apr 21, 2022	172.86	175.48	171.02	171.34	59,598	-1.04(-0.60%)
Apr 20, 2022	173.80	173.80	171.70	172.38	46,477	-0.06(-0.03%)
Apr 19, 2022	173.00	174.82	170.79	172.44	71,560	+0.32(+0.18%)
Apr 18, 2022	179.00	179.47	171.73	172.12	138,590	-7.78(-4.33%)
Apr 14, 2022	180.42	182.29	179.40	179.90	56,929	+0.07(+0.04%)
Apr 13, 2022	177.78	180.34	177.40	179.84	62,005	+1.68(+0.94%)
Apr 12, 2022	180.12	180.15	177.80	178.16	97,425	-0.49(-0.28%)
Apr 11, 2022	177.62	180.58	177.25	178.65	90,289	-0.23(-0.13%)
Apr 08, 2022	179.67	181.70	177.29	178.88	110,212	-0.12(-0.06%)
Apr 07, 2022	176.86	180.30	176.78	179.00	64,692	+2.50(+1.42%)
Apr 06, 2022	173.31	178.20	172.30	176.49	105,537	+3.71(+2.15%)
Apr 05, 2022	172.09	176.02	172.09	172.78	69,086	+0.59(+0.34%)
Apr 04, 2022	173.72	174.48	171.14	172.19	71,036	-1.44(-0.83%)
Apr 01, 2022	169.93	174.39	169.49	173.64	96,394	+5.01(+2.97%)
Mar 31, 2022	171.90	173.30	168.23	168.63	83,111	-3.42(-1.99%)
Mar 30, 2022	172.94	173.43	170.94	172.05	44,322	-0.43(-0.25%)
Mar 29, 2022	171.67	173.07	170.84	172.48	55,979	+2.34(+1.37%)
Mar 28, 2022	170.63	171.85	169.44	170.15	53,871	-0.58(-0.34%)
Mar 25, 2022	170.66	171.38	169.23	170.73	49,086	+0.53(+0.31%)
Mar 24, 2022	171.65	171.66	170.01	170.20	61,550	-0.13(-0.08%)
Mar 23, 2022	172.65	174.03	170.31	170.34	84,035	-2.32(-1.34%)
Mar 22, 2022	172.18	174.06	170.75	172.65	102,507	+0.79(+0.46%)
Mar 21, 2022	168.86	173.16	168.86	171.86	111,594	+2.49(+1.47%)
Mar 18, 2022	165.97	169.43	165.97	169.37	157,433	+3.67(+2.21%)
Mar 17, 2022	162.90	165.90	162.66	165.70	111,187	+3.07(+1.89%)
Mar 16, 2022	163.00	165.82	159.62	162.63	113,799	-0.13(-0.08%)
Mar 15, 2022	162.52	163.89	161.59	162.76	122,495	+1.06(+0.66%)
Mar 14, 2022	163.18	163.63	160.04	161.70	96,864	-1.54(-0.94%)
Mar 11, 2022	164.18	164.31	162.39	163.24	89,933	+0.38(+0.24%)
Mar 10, 2022	160.78	164.17	160.65	162.86	56,053	-0.50(-0.30%)
Mar 09, 2022	162.02	163.54	160.45	163.36	116,652	+3.21(+2.00%)
Mar 08, 2022	162.82	162.82	157.20	160.15	85,439	-2.81(-1.72%)
Mar 07, 2022	163.33	164.36	162.36	162.96	83,869	-1.05(-0.64%)
Mar 04, 2022	163.32	165.28	162.54	164.01	75,681	-1.05(-0.64%)
Mar 03, 2022	167.57	168.06	164.53	165.06	82,641	-1.06(-0.64%)
Mar 02, 2022	164.27	169.91	164.27	166.12	133,076	+2.97(+1.82%)
Mar 01, 2022	168.00	168.50	162.09	163.16	143,352	-4.49(-2.68%)
Feb 28, 2022	168.96	172.34	166.16	167.65	142,921	-2.31(-1.36%)
Feb 25, 2022	164.89	171.70	168.97	169.95	113,374	-3.25(-1.88%)
Feb 24, 2022	165.88	174.35	164.27	173.21	88,016	+5.57(+3.32%)
Feb 23, 2022	175.52	175.52	167.26	167.64	81,073	-7.26(-4.15%)
Feb 22, 2022	174.04	176.42	173.83	174.90	60,146	+0.82(+0.47%)
Feb 18, 2022				174.07	0	+1.52(+0.88%)
Feb 17, 2022	175.92	175.92	172.55	172.55	58,892	-4.06(-2.30%)
Feb 16, 2022	178.94	178.94	175.68	176.61	64,057	-2.21(-1.24%)
Feb 15, 2022	177.39	179.60	177.12	178.82	54,194	+3.05(+1.74%)
Feb 14, 2022	177.15	177.15	174.00	175.77	77,146	-1.72(-0.97%)
Feb 11, 2022	179.86	181.70	176.83	177.49	73,819	-2.50(-1.39%)
Feb 10, 2022	176.07	180.52	176.07	179.99	97,782	+2.85(+1.61%)
Feb 09, 2022	178.97	178.97	175.29	177.13	43,106	-0.40(-0.23%)
Feb 08, 2022	176.69	178.03	173.95	177.54	46,424	+1.55(+0.88%)
Feb 07, 2022	176.20	178.63	174.33	175.99	50,272	+0.22(+0.13%)
Feb 04, 2022	175.90	177.90	173.45	175.77	62,483	+0.59(+0.34%)
Feb 03, 2022	176.22		174.25	175.17	61,311	-2.06(-1.16%)
Feb 02, 2022	176.58	177.96	175.20	177.23	103,496	+0.81(+0.46%)
Feb 01, 2022	175.82	176.84	173.16	176.43	67,738	+0.16(+0.09%)
Jan 31, 2022	169.45	176.94		176.26	126,099	+6.81(+4.02%)
Jan 28, 2022	166.18	170.33	164.21	169.46	56,467	+3.91(+2.36%)
Jan 27, 2022	167.57	170.10	164.68	165.55	63,570	-1.18(-0.71%)
Jan 26, 2022	169.58	171.17	165.00	166.73	135,827	-1.95(-1.16%)
Jan 25, 2022	170.49	171.29	166.36	168.68	63,749	-3.03(-1.77%)
Jan 24, 2022	166.43	172.68	166.09	171.72	86,065	+4.40(+2.63%)
Jan 21, 2022	167.76	171.38	167.31	167.31	53,136	-0.55(-0.33%)
Jan 20, 2022	169.56	173.53	167.34	167.87	53,318	-0.84(-0.50%)
Jan 19, 2022	170.86	172.39	168.17	168.71	53,606	-1.29(-0.76%)
Jan 18, 2022	174.66	174.66	169.19	170.00	67,998	-5.28(-3.02%)
Jan 14, 2022				175.29	0	-2.11(-1.19%)
Jan 13, 2022	178.46	180.59	177.31	177.39	37,684	+0.27(+0.15%)
Jan 12, 2022	182.31	182.46	176.21	177.12	107,870	-5.34(-2.93%)
Jan 11, 2022	183.60	183.60	179.88	182.47	73,715	-2.06(-1.12%)
Jan 10, 2022	185.91	186.42	181.58	184.53	44,728	-1.77(-0.95%)
Jan 07, 2022	183.31	186.52	181.99	186.30	74,967	+3.83(+2.10%)
Jan 06, 2022	180.24	182.69	179.36	182.47	54,957	+2.23(+1.24%)
Jan 05, 2022	182.59	183.98	179.99	180.24	57,013	-3.16(-1.72%)
Jan 04, 2022	184.79	185.65	183.19	183.40	47,728	-0.37(-0.20%)
Jan 03, 2022	183.44	185.86	181.50	183.77	47,435	+0.37(+0.20%)
Dec 31, 2021	184.56	185.74	183.16	183.40	38,285	-0.20(-0.11%)
Dec 30, 2021	184.98	186.17	183.47	183.60	57,268	-0.86(-0.46%)
Dec 29, 2021	184.17	185.29	183.17	184.46	91,394	-0.38(-0.21%)
Dec 28, 2021	183.71	185.55	183.57	184.84	34,924	+1.44(+0.78%)
Dec 27, 2021	182.45	183.97	180.32	183.40	30,229	+2.38(+1.31%)
Dec 23, 2021	181.88	183.74	180.90	181.02	39,199	-0.41(-0.23%)
Dec 22, 2021	180.91	181.71	179.95	181.43	37,529	+0.26(+0.14%)
Dec 21, 2021	180.25	183.30	180.00	181.17	73,115	+3.10(+1.74%)
Dec 20, 2021	175.51	178.17	174.22	178.07	64,929	-0.44(-0.25%)
Dec 17, 2021	182.05	182.05	175.24	178.51	228,008	-3.89(-2.13%)
Dec 16, 2021	186.13	186.71	181.51	182.40	88,621	-3.08(-1.66%)
Dec 15, 2021	184.23	186.46	183.86	185.48	71,088	+1.47(+0.80%)
Dec 14, 2021	185.50	186.67	182.59	184.01	84,076	-2.13(-1.15%)
Dec 13, 2021	184.85	188.29	183.87	186.14	85,338	+1.58(+0.86%)
Dec 10, 2021	181.61	185.94	179.69	184.56	92,847	+3.94(+2.18%)
Dec 09, 2021	184.68	184.68	180.43	180.62	93,354	-5.08(-2.74%)
Dec 08, 2021	186.25	186.50	184.67	185.70	54,442	+1.09(+0.59%)
Dec 07, 2021	183.39	185.34	180.71	184.61	141,242	+2.31(+1.27%)
Dec 06, 2021	175.59	183.84	175.39	182.29	116,168	+7.78(+4.46%)
Dec 03, 2021	177.21	178.84	174.15	174.52	135,240	-2.91(-1.64%)
Dec 02, 2021	177.06	180.44	175.18	177.43	113,175	+0.83(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Erie Indemnity Company (NQ: ERIE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Erie Indemnity Company (NQ: ERIE )

Historical Prices

Sections

Services