Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	129.94	132.09	129.58	130.83	51,948	+0.99(+0.76%)
Jan 30, 2019	127.82	130.18	127.82	129.84	36,260	+1.75(+1.37%)
Jan 29, 2019	127.95	130.99	126.86	128.09	34,440	+0.14(+0.11%)
Jan 28, 2019	127.10	129.38	126.72	127.95	28,944	+0.03(+0.02%)
Jan 25, 2019	127.32	134.07	127.26	127.92	26,292	+0.90(+0.71%)
Jan 24, 2019	126.91	128.26	126.12	127.02	45,284	+0.23(+0.18%)
Jan 23, 2019	126.53	128.80	126.11	126.78	61,493	+0.49(+0.39%)
Jan 22, 2019	127.36	127.81	124.65	126.29	44,983	-1.47(-1.15%)
Jan 18, 2019	124.95	128.37	124.69	127.77	51,578	+3.14(+2.52%)
Jan 17, 2019	124.76	125.71	124.41	124.63	39,734	-0.41(-0.33%)
Jan 16, 2019	124.80	125.67	124.01	125.04	66,910	+0.68(+0.55%)
Jan 15, 2019	122.61	124.41	122.06	124.36	50,989	+1.85(+1.51%)
Jan 14, 2019	123.27	123.66	121.17	122.51	59,648	-0.98(-0.80%)
Jan 11, 2019	123.23	123.57	121.11	123.50	25,061	+0.28(+0.22%)
Jan 10, 2019	122.14	123.97	121.73	123.22	41,400	+1.09(+0.89%)
Jan 09, 2019	121.93	122.63	121.70	122.13	41,530	+0.86(+0.71%)
Jan 08, 2019	120.26	121.47	119.62	121.27	57,164	+1.69(+1.41%)
Jan 07, 2019	119.09	120.47	118.68	119.58	69,981	+0.71(+0.59%)
Jan 04, 2019	118.61	119.46	114.88	118.87	38,635	+1.14(+0.96%)
Jan 03, 2019	115.58	117.80	112.78	117.74	70,099	+2.15(+1.86%)
Jan 02, 2019	117.81	118.64	114.17	115.59	207,133	-2.76(-2.33%)
Dec 31, 2018	117.80	118.89	114.71	118.35	76,144	+1.05(+0.89%)
Dec 28, 2018	117.49	118.78	116.61	117.30	45,506	+0.04(+0.03%)
Dec 27, 2018	114.10	117.27	112.52	117.27	56,829	+2.48(+2.16%)
Dec 26, 2018	111.04	115.42	110.19	114.79	43,663	+4.14(+3.74%)
Dec 24, 2018	115.27	115.27	110.03	110.65	20,049	-4.97(-4.30%)
Dec 21, 2018	113.25	115.73	112.86	115.62	149,923	+2.66(+2.36%)
Dec 20, 2018	113.28	113.81	111.92	112.96	42,146	-0.39(-0.34%)
Dec 19, 2018	113.92	116.52	112.52	113.35	31,521	-0.52(-0.45%)
Dec 18, 2018	112.74	114.36	112.74	113.87	45,762	+1.24(+1.10%)
Dec 17, 2018	116.66	116.66	112.60	112.62	54,003	-4.11(-3.52%)
Dec 14, 2018	115.58	117.20	115.29	116.73	56,094	+0.93(+0.80%)
Dec 13, 2018	115.97	117.72	115.37	115.80	27,831	-0.09(-0.08%)
Dec 12, 2018	116.87	116.87	114.92	115.89	29,343	-0.10(-0.08%)
Dec 11, 2018	116.69	116.86	114.56	115.99	31,221	+0.12(+0.10%)
Dec 10, 2018	116.69	117.30	115.63	115.87	26,587	-0.81(-0.69%)
Dec 07, 2018	117.90	118.58	115.82	116.68	33,454	-1.12(-0.95%)
Dec 06, 2018	117.44	118.39	115.52	117.80	37,809	-0.28(-0.23%)
Dec 04, 2018	121.27	121.86	118.08	118.08	29,962	-3.19(-2.63%)
Dec 03, 2018	121.83	121.83	120.30	121.26	43,276	-0.23(-0.19%)
Nov 30, 2018	122.12	122.35	121.39	121.49	46,182	-0.39(-0.32%)
Nov 29, 2018	121.03	122.31	120.85	121.88	56,634	+0.86(+0.71%)
Nov 28, 2018	119.81	121.21	119.81	121.02	59,228	+1.68(+1.41%)
Nov 27, 2018	118.38	119.50	117.99	119.34	63,193	+0.97(+0.82%)
Nov 26, 2018	118.53	119.07	117.58	118.38	31,060	+0.48(+0.41%)
Nov 23, 2018	116.74	118.99	116.74	117.90	14,981	+1.19(+1.02%)
Nov 21, 2018		116.71	116.71	116.71	0	-1.55(-1.31%)
Nov 20, 2018	118.82	119.34	118.10	118.26	25,644	-0.74(-0.62%)
Nov 19, 2018	119.32	120.22	118.80	119.00	27,237	-0.40(-0.33%)
Nov 16, 2018	118.87	120.23	118.87	119.40	30,412	+0.07(+0.06%)
Nov 15, 2018	118.09	119.59	118.09	119.33	22,309	+1.06(+0.90%)
Nov 14, 2018	118.95	119.23	117.48	118.26	18,613	-0.69(-0.58%)
Nov 13, 2018	118.79	119.48	118.38	118.95	28,939	+0.67(+0.57%)
Nov 12, 2018	118.87	119.63	117.82	118.28	24,591	-0.79(-0.66%)
Nov 09, 2018	118.78	130.66	118.25	119.07	22,978	+0.41(+0.34%)
Nov 08, 2018	117.42	119.19	117.42	118.66	20,732	+1.25(+1.07%)
Nov 07, 2018	116.73	117.60	116.73	117.41	34,040	+0.73(+0.62%)
Nov 06, 2018	115.88	116.73	115.46	116.68	21,020	+0.81(+0.70%)
Nov 05, 2018	115.40	116.38	115.24	115.87	37,780	+0.75(+0.66%)
Nov 02, 2018	115.71	115.71	113.33	115.12	20,951	-0.25(-0.22%)
Nov 01, 2018	115.61	115.90	111.00	115.37	45,907	+0.23(+0.20%)
Oct 31, 2018	117.01	117.80	114.31	115.14	45,953	-1.28(-1.10%)
Oct 30, 2018	114.87	116.69	114.87	116.42	31,871	+1.81(+1.58%)
Oct 29, 2018	116.38	116.66	112.75	114.60	27,316	-0.92(-0.80%)
Oct 26, 2018	114.08	116.24	110.35	115.53	62,064	+3.59(+3.20%)
Oct 25, 2018	110.33	112.42	110.33	111.94	32,813	+1.96(+1.78%)
Oct 24, 2018	109.88	110.31	108.86	109.98	76,736	+0.37(+0.34%)
Oct 23, 2018	111.83	113.08	109.54	109.61	52,280	-3.17(-2.81%)
Oct 22, 2018	112.38	114.16	112.15	112.78	36,605	+0.50(+0.44%)
Oct 19, 2018	110.63	113.01	110.63	112.28	30,863	+1.86(+1.69%)
Oct 18, 2018	111.10	112.07	110.13	110.41	19,335	-0.73(-0.66%)
Oct 17, 2018	110.18	111.79	109.92	111.14	29,330	+0.96(+0.87%)
Oct 16, 2018	108.05	110.25	108.05	110.18	34,519	+2.57(+2.38%)
Oct 15, 2018	108.11	108.27	106.67	107.62	34,071	-0.68(-0.63%)
Oct 12, 2018	109.77	110.46	107.19	108.30	31,989	-0.25(-0.23%)
Oct 11, 2018	110.48	111.39	108.54	108.55	47,992	-1.93(-1.74%)
Oct 10, 2018	111.92	112.83	110.35	110.48	35,860	-1.28(-1.14%)
Oct 09, 2018	111.28	113.35	111.19	111.75	81,023	+0.48(+0.43%)
Oct 08, 2018	110.00	111.59	108.56	111.28	37,848	+1.23(+1.11%)
Oct 05, 2018	110.91	111.71	110.05	110.05	39,649	-1.05(-0.94%)
Oct 04, 2018	110.93	111.27	109.60	111.10	30,418	+0.16(+0.14%)
Oct 03, 2018	111.23	111.73	109.68	110.94	33,174	-0.73(-0.66%)
Oct 02, 2018	110.76	111.67	110.26	111.67	29,164	+0.95(+0.86%)
Oct 01, 2018	112.68	112.68	110.23	110.72	43,239	-1.75(-1.55%)
Sep 28, 2018	111.20	113.06	108.51	112.46	35,152	+0.91(+0.81%)
Sep 27, 2018	111.14	112.55	111.14	111.56	29,292	+0.00(+0.00%)
Sep 26, 2018	111.61	112.61	111.09	111.56	25,362	-0.03(-0.03%)
Sep 25, 2018	112.56	113.28	111.59	111.59	36,664	-0.78(-0.69%)
Sep 24, 2018	113.47	114.42	112.37	112.37	36,340	-1.16(-1.03%)
Sep 21, 2018	114.42	114.63	113.00	113.53	125,302	-0.71(-0.63%)
Sep 20, 2018	114.05	114.96	114.05	114.25	34,184	+0.55(+0.48%)
Sep 19, 2018	113.77	114.63	113.44	113.70	33,608	-0.12(-0.11%)
Sep 18, 2018	113.88	114.51	112.77	113.82	17,486	-0.05(-0.05%)
Sep 17, 2018	113.47	114.19	112.98	113.88	22,930	+0.48(+0.42%)
Sep 14, 2018	112.64	114.18	112.48	113.40	34,699	+0.75(+0.67%)
Sep 13, 2018	111.77	113.45	111.77	112.65	31,185	+0.95(+0.85%)
Sep 12, 2018	112.13	112.97	111.53	111.70	16,947	-0.34(-0.31%)
Sep 11, 2018	111.11	112.25	110.61	112.04	36,495	+0.79(+0.71%)
Sep 10, 2018	111.95	112.31	110.88	111.25	28,283	-0.68(-0.61%)
Sep 07, 2018	111.22	112.95	110.63	111.93	35,266	+0.55(+0.49%)
Sep 06, 2018	110.59	111.56	110.33	111.38	33,396	+0.72(+0.65%)
Sep 05, 2018	111.79	111.87	110.35	110.66	36,852	-1.29(-1.15%)
Sep 04, 2018	109.04	112.43	109.04	111.94	33,948	+3.01(+2.76%)
Aug 31, 2018		108.94	108.94	108.94	0	-2.47(-2.22%)
Aug 30, 2018	110.92	111.72	110.83	111.41	57,716	+0.20(+0.18%)
Aug 29, 2018	111.14	111.90	110.94	111.20	29,400	-0.29(-0.26%)
Aug 28, 2018	112.17	112.59	111.49	111.49	41,159	-0.51(-0.46%)
Aug 27, 2018	111.95	113.32	111.56	112.01	31,297	-0.12(-0.11%)
Aug 24, 2018	111.77	112.16	110.42	112.13	21,545	+0.80(+0.72%)
Aug 23, 2018	111.66	112.35	110.79	111.33	11,868	-0.19(-0.17%)
Aug 22, 2018	113.10	113.19	111.27	111.52	16,116	-0.48(-0.43%)
Aug 21, 2018	111.39	112.79	111.39	112.01	14,235	+0.80(+0.72%)
Aug 20, 2018	111.57	112.24	110.65	111.20	17,103	-0.39(-0.35%)
Aug 17, 2018	111.20	111.76	110.78	111.59	15,648	+0.39(+0.35%)
Aug 16, 2018	111.10	112.01	110.59	111.20	26,383	+0.64(+0.57%)
Aug 15, 2018	110.30	110.95	110.28	110.57	14,317	+0.02(+0.02%)
Aug 14, 2018	110.61	110.89	109.32	110.55	21,122	+0.27(+0.25%)
Aug 13, 2018	110.44	110.97	109.79	110.28	16,490	-0.17(-0.15%)
Aug 10, 2018	110.47	111.20	109.80	110.44	10,092	-0.41(-0.37%)
Aug 09, 2018	110.54	111.39	109.94	110.85	9,536	+0.27(+0.25%)
Aug 08, 2018	111.15	111.47	109.96	110.58	19,779	-0.40(-0.36%)
Aug 07, 2018	111.43	111.91	110.68	110.97	14,951	-0.52(-0.47%)
Aug 06, 2018	111.56	111.79	110.69	111.49	36,960	-0.21(-0.19%)
Aug 03, 2018	111.58	111.80	111.11	111.71	18,710	-0.20(-0.18%)
Aug 02, 2018	111.42	113.68	110.98	111.91	41,862	+0.09(+0.08%)
Aug 01, 2018	109.47	112.51	109.47	111.82	19,889	+2.26(+2.06%)
Jul 31, 2018	109.53	110.92	108.97	109.56	52,132	+0.12(+0.11%)
Jul 30, 2018	109.04	109.97	108.56	109.44	23,573	+0.43(+0.40%)
Jul 27, 2018	107.19	109.26	106.64	109.01	25,400	+2.13(+2.00%)
Jul 26, 2018	105.96	107.75	104.95	106.87	15,218	+0.86(+0.82%)
Jul 25, 2018	105.60	106.35	105.29	106.01	28,013	+0.53(+0.50%)
Jul 24, 2018	106.16	106.16	105.31	105.48	14,357	-0.49(-0.47%)
Jul 23, 2018	105.82	106.39	105.11	105.97	14,907	+0.08(+0.08%)
Jul 20, 2018	104.94	106.50	104.92	105.89	55,672	+0.80(+0.76%)
Jul 19, 2018	105.21	105.86	104.91	105.09	36,194	-0.51(-0.48%)
Jul 18, 2018	104.34	105.96	104.34	105.60	55,413	+1.45(+1.40%)
Jul 17, 2018	104.62	104.79	103.82	104.15	32,396	-0.38(-0.36%)
Jul 16, 2018	104.32	105.06	103.84	104.53	32,294	+0.36(+0.35%)
Jul 13, 2018				104.17	21,609	+0.03(+0.03%)
Jul 12, 2018	104.39	104.92	103.53	104.14	33,389	+0.14(+0.14%)
Jul 11, 2018	103.70	104.62	103.70	104.00	20,624	-0.27(-0.26%)
Jul 10, 2018	104.75	104.92	103.56	104.27	32,300	-0.23(-0.22%)
Jul 09, 2018	104.29	105.22	103.94	104.50	44,337	+0.45(+0.43%)
Jul 06, 2018	102.15	104.47	101.88	104.05	33,755	+1.04(+1.01%)
Jul 05, 2018		103.29	102.45	103.01	20,653	+0.70(+0.68%)
Jul 03, 2018		102.31	102.31	102.31	0	+0.80(+0.79%)
Jul 02, 2018	102.17	102.54	101.18	101.52	33,095	-1.15(-1.12%)
Jun 29, 2018	101.65	103.07	101.46	102.66	68,541	+1.25(+1.23%)
Jun 28, 2018	101.50	102.31	100.79	101.41	29,688	+0.17(+0.16%)
Jun 27, 2018	103.48	103.48	101.08	101.25	41,849	-2.15(-2.08%)
Jun 26, 2018	103.80	104.30	103.08	103.40	21,871	-0.35(-0.34%)
Jun 25, 2018	105.16	106.21	103.21	103.75	36,845	-2.04(-1.93%)
Jun 22, 2018	104.31	105.92	103.66	105.79	110,639	+1.74(+1.68%)
Jun 21, 2018	104.20	104.76	103.11	104.05	28,959	-0.36(-0.34%)
Jun 20, 2018	105.02	105.37	103.55	104.41	30,164	-0.25(-0.24%)
Jun 19, 2018	103.06	104.78	103.06	104.65	37,683	+0.98(+0.95%)
Jun 18, 2018	103.35	103.80	102.11	103.67	47,677	+0.02(+0.02%)
Jun 15, 2018		105.05	102.83	103.65	281,076	+0.82(+0.80%)
Jun 14, 2018	103.63	103.90	101.65	102.83	75,225	-0.89(-0.86%)
Jun 13, 2018	102.54	104.18	102.54	103.72	54,522	+0.81(+0.78%)
Jun 12, 2018	103.85	104.33	101.92	102.92	80,658	-1.15(-1.10%)
Jun 11, 2018	102.85	104.58	101.74	104.06	89,984	+2.17(+2.13%)
Jun 08, 2018	100.96	102.90	100.95	101.89	39,548	+0.93(+0.92%)
Jun 07, 2018	99.55	101.51	99.55	100.97	50,683	+1.60(+1.61%)
Jun 06, 2018		99.83	98.87	99.36	37,531	+0.11(+0.11%)
Jun 05, 2018	99.70	100.21	98.46	99.26	25,419	-0.62(-0.62%)
Jun 04, 2018	99.81	100.91	99.40	99.88	29,792	+0.14(+0.14%)
Jun 01, 2018	99.41	100.15	98.51	99.74	39,104	+0.80(+0.81%)
May 31, 2018	98.72	100.18	97.73	98.94	153,840	-0.08(-0.08%)
May 30, 2018	97.80	99.67	97.65	99.02	38,881	+1.29(+1.32%)
May 29, 2018	99.59	99.59	97.28	97.73	52,690	-2.21(-2.21%)
May 25, 2018		99.94	99.94	99.94	0	+0.48(+0.48%)
May 24, 2018	99.73	100.51	99.25	99.46	20,484	-0.26(-0.26%)
May 23, 2018	99.43	100.63	99.43	99.72	32,615	+0.11(+0.11%)
May 22, 2018	99.35	100.47	98.85	99.62	27,526	+0.28(+0.28%)
May 21, 2018	98.23	99.56	97.62	99.34	60,324	+1.50(+1.53%)
May 18, 2018	97.74	99.35	97.46	97.84	42,861	-0.02(-0.02%)
May 17, 2018	98.76	99.95	97.14	97.86	58,023	-0.53(-0.54%)
May 16, 2018	98.22	99.81	98.02	98.39	35,063	+0.03(+0.04%)
May 15, 2018	97.93	100.55	97.93	98.36	30,579	+0.31(+0.31%)
May 14, 2018	99.53	100.12	97.59	98.05	25,301	-1.27(-1.28%)
May 11, 2018	99.57	100.19	98.25	99.32	16,832	-0.36(-0.36%)
May 10, 2018	99.70	100.33	99.39	99.68	18,312	+0.01(+0.01%)
May 09, 2018	100.14	100.44	99.51	99.67	31,932	-0.48(-0.48%)
May 08, 2018	100.57	101.07	99.64	100.15	20,680	-0.53(-0.53%)
May 07, 2018	99.16	103.48	99.16	100.69	38,275	+1.33(+1.34%)
May 04, 2018	99.35	100.25	98.27	99.35	27,500	-0.21(-0.21%)
May 03, 2018	98.50	100.08	96.50	99.56	32,478	+0.71(+0.72%)
May 02, 2018	102.00	103.05	98.28	98.86	52,431	-3.67(-3.58%)
May 01, 2018	101.75	102.84	101.69	102.52	20,077	+0.29(+0.28%)
Apr 30, 2018	102.66	104.32	101.27	102.23	37,048	-0.21(-0.20%)
Apr 27, 2018	104.10	104.10	101.46	102.44	25,175	-0.89(-0.86%)
Apr 26, 2018	104.01	104.61	102.68	103.33	18,770	-0.67(-0.65%)
Apr 25, 2018	104.03	104.73	103.50	104.00	20,011	-0.03(-0.03%)
Apr 24, 2018	103.74	104.77	103.14	104.04	19,474	+0.32(+0.31%)
Apr 23, 2018	103.84	104.79	101.56	103.72	27,602	+0.46(+0.45%)
Apr 20, 2018	103.93	104.21	103.14	103.25	29,871	-0.38(-0.36%)
Apr 19, 2018	103.05	104.75	101.82	103.63	23,566	+0.45(+0.44%)
Apr 18, 2018	103.59	104.84	102.26	103.17	35,350	-0.43(-0.41%)
Apr 17, 2018	103.49	104.35	103.07	103.60	17,921	+0.40(+0.39%)
Apr 16, 2018	102.50	104.46	100.93	103.20	38,142	+1.33(+1.31%)
Apr 13, 2018	102.18	102.20	100.26	101.87	21,561	+0.11(+0.10%)
Apr 12, 2018	102.06	102.82	101.54	101.76	24,879	+0.01(+0.01%)
Apr 11, 2018	101.20	102.32	100.27	101.75	21,629	-0.05(-0.05%)
Apr 10, 2018	101.74	102.67	100.03	101.81	33,786	+0.98(+0.97%)
Apr 09, 2018	100.58	101.80	100.58	100.83	22,788	+0.66(+0.66%)
Apr 06, 2018	101.08	102.02	99.59	100.17	29,865	-1.62(-1.59%)
Apr 05, 2018	102.52	103.33	101.44	101.79	19,880	-0.16(-0.15%)
Apr 04, 2018	100.00	102.95	100.00	101.95	39,663	+0.50(+0.49%)
Apr 03, 2018	99.86	102.53	99.35	101.45	26,381	+1.71(+1.72%)
Apr 02, 2018	101.80	101.80	98.30	99.74	32,021	-2.52(-2.47%)
Mar 29, 2018		102.26	102.26	102.26	0	+1.35(+1.33%)
Mar 28, 2018	99.44	101.64	98.97	100.91	46,590	+1.62(+1.63%)
Mar 27, 2018	100.86	103.43	98.77	99.30	36,542	-1.19(-1.19%)
Mar 26, 2018	99.69	101.56	97.78	100.49	62,798	+1.97(+2.00%)
Mar 23, 2018	101.75	101.87	98.35	98.51	46,935	-2.89(-2.85%)
Mar 22, 2018	102.86	104.27	101.30	101.40	24,755	-2.14(-2.06%)
Mar 21, 2018	104.09	104.77	102.57	103.54	46,651	-0.41(-0.39%)
Mar 20, 2018	103.03	105.01	102.75	103.95	40,757	+0.17(+0.17%)
Mar 19, 2018	104.11	104.59	102.34	103.77	40,474	-0.43(-0.41%)
Mar 16, 2018	103.45	104.31	101.69	104.20	337,845	+0.64(+0.62%)
Mar 15, 2018	104.02	104.30	102.60	103.55	31,313	-0.27(-0.26%)
Mar 14, 2018	104.51	104.51	101.66	103.82	33,065	-0.30(-0.28%)
Mar 13, 2018	103.78	105.59	102.05	104.12	42,001	+0.83(+0.80%)
Mar 12, 2018	103.18	104.30	103.00	103.29	47,987	+0.04(+0.04%)
Mar 09, 2018	102.85	104.31	101.22	103.25	33,302	+0.81(+0.79%)
Mar 08, 2018	102.52	104.31	101.62	102.44	31,086	-0.09(-0.08%)
Mar 07, 2018	102.69	103.74	101.37	102.53	34,025	-0.57(-0.56%)
Mar 06, 2018	103.96	104.17	101.60	103.10	33,282	-0.86(-0.83%)
Mar 05, 2018	98.84	104.31	98.42	103.96	50,299	+4.87(+4.91%)
Mar 02, 2018	97.83	99.81	97.83	99.10	26,683	+0.33(+0.33%)
Mar 01, 2018	100.51	100.99	98.64	98.76	53,361	-1.78(-1.77%)
Feb 28, 2018	99.01	100.83	98.75	100.55	82,923	+2.01(+2.04%)
Feb 27, 2018	98.96	100.96	97.36	98.54	27,445	-0.53(-0.54%)
Feb 26, 2018	98.29	99.85	98.13	99.07	16,595	+1.08(+1.10%)
Feb 23, 2018	98.18	99.87	95.81	97.99	28,602	+0.88(+0.90%)
Feb 22, 2018	99.91	101.06	96.28	97.11	28,493	-2.46(-2.47%)
Feb 21, 2018	98.62	100.87	98.62	99.57	14,482	+1.24(+1.26%)
Feb 20, 2018	99.73	99.96	96.92	98.33	22,855	-1.75(-1.75%)
Feb 16, 2018		100.08	100.08	100.08	0	+1.25(+1.27%)
Feb 15, 2018	98.67	98.67	97.33	98.83	24,072	+0.58(+0.59%)
Feb 14, 2018	95.75	98.31	95.75	98.24	24,435	+1.85(+1.92%)
Feb 13, 2018	96.59	97.27	95.87	96.39	42,582	-0.54(-0.56%)
Feb 12, 2018	99.53	99.53	96.61	96.93	21,856	-2.09(-2.12%)
Feb 09, 2018	97.74	99.42	96.05	99.03	45,700	+2.38(+2.46%)
Feb 08, 2018	97.91	99.43	96.49	96.64	41,925	-1.30(-1.33%)
Feb 07, 2018	96.90	99.05	96.90	97.95	31,146	+0.78(+0.81%)
Feb 06, 2018	96.30	97.99	92.68	97.17	76,144	-1.56(-1.58%)
Feb 05, 2018	101.22	101.22	97.86	98.72	16,045	-2.82(-2.78%)
Feb 02, 2018	103.28	104.09	101.17	101.55	39,356	-2.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Erie Indemnity Company (NQ: ERIE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Erie Indemnity Company (NQ: ERIE )

Historical Prices

Sections

Services