Indicators

Erie Indemnity Company (NQ: ERIE )

381.74 +1.48 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.86	28.29	27.86	28.27	19,961	+0.16(+0.56%)
Jan 29, 2004	28.21	28.24	28.03	28.11	11,885	-0.04(-0.14%)
Jan 28, 2004	28.30	28.30	28.09	28.15	25,599	+0.01(+0.05%)
Jan 27, 2004	28.20	28.29	28.10	28.14	17,218	-0.14(-0.51%)
Jan 26, 2004	28.04	28.29	28.04	28.29	14,780	+0.09(+0.33%)
Jan 23, 2004	28.06	28.24	28.05	28.19	34,284	+0.18(+0.63%)
Jan 22, 2004	27.73	28.27	27.73	28.02	51,807	-0.20(-0.72%)
Jan 21, 2004	27.53	28.22	27.53	28.22	46,931	+0.59(+2.14%)
Jan 20, 2004	27.89	27.89	27.50	27.63	141,709	-0.13(-0.47%)
Jan 16, 2004	27.89	27.89	27.69	27.76	141,099	-0.10(-0.35%)
Jan 15, 2004	27.76	28.06	27.76	27.86	516,415	-0.20(-0.70%)
Jan 14, 2004	28.04	28.06	27.70	28.06	18,408	+0.10(+0.35%)
Jan 13, 2004	27.73	27.96	27.69	27.96	38,837	+0.26(+0.95%)
Jan 12, 2004	27.49	27.70	27.49	27.69	30,429	-0.08(-0.28%)
Jan 09, 2004	27.56	27.80	27.49	27.77	20,500	+0.03(+0.09%)
Jan 08, 2004	27.50	28.06	27.50	27.75	58,163	+0.03(+0.12%)
Jan 07, 2004	27.60	27.72	27.43	27.71	26,054	+0.02(+0.07%)
Jan 06, 2004	27.66	27.70	27.36	27.69	18,894	+0.00(+0.00%)
Jan 05, 2004	27.47	27.72	27.45	27.69	52,569	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.