Indicators

Erie Indemnity Company (NQ: ERIE )

406.57 -3.96 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.67	70.90	68.91	69.03	51,115	-1.79(-2.53%)
Jan 29, 2015	70.93	71.48	70.18	70.82	27,024	+0.22(+0.30%)
Jan 28, 2015	71.63	71.68	70.58	70.61	45,901	-0.39(-0.55%)
Jan 27, 2015	70.84	71.75	70.10	71.00	42,193	-0.53(-0.75%)
Jan 26, 2015	71.40	71.87	70.89	71.53	39,445	+0.29(+0.40%)
Jan 23, 2015	71.88	71.92	71.25	71.25	17,029	-0.45(-0.62%)
Jan 22, 2015	70.42	71.69	69.85	71.69	57,287	+1.70(+2.44%)
Jan 21, 2015	70.12	70.50	69.50	69.99	34,896	-0.02(-0.02%)
Jan 20, 2015	70.56	71.02	69.70	70.00	50,415	-0.42(-0.60%)
Jan 16, 2015	70.11	70.74	69.60	70.42	49,186	+0.57(+0.82%)
Jan 15, 2015	70.49	70.86	69.52	69.85	46,706	-0.08(-0.11%)
Jan 14, 2015	69.66	70.66	69.20	69.93	58,245	-0.33(-0.48%)
Jan 13, 2015	70.44	71.13	69.68	70.27	66,605	+0.37(+0.52%)
Jan 12, 2015	69.68	70.07	69.14	69.90	53,135	+0.50(+0.72%)
Jan 09, 2015	70.69	71.19	69.39	69.40	50,801	-0.89(-1.27%)
Jan 08, 2015	69.25	70.38	68.80	70.29	71,623	+1.54(+2.24%)
Jan 07, 2015	67.63	68.84	67.10	68.75	74,745	+1.75(+2.62%)
Jan 06, 2015	68.33	68.87	66.82	67.00	309,564	-1.60(-2.33%)
Jan 05, 2015	70.42	71.09	68.39	68.60	105,090	-2.56(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.