Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 85.51 86.25 82.47 83.58 17,707,256 -2.67(-3.10%)
Oct 28, 2022 86.09 87.42 84.19 86.25 16,006,016 -1.10(-1.26%)
Oct 27, 2022 88.55 89.71 87.10 87.35 10,783,566 -1.20(-1.36%)
Oct 26, 2022 88.10 91.34 87.92 88.55 12,112,974 -0.69(-0.77%)
Oct 25, 2022 86.17 89.68 85.96 89.24 17,995,840 +5.92(+7.11%)
Oct 24, 2022 84.55 84.60 80.86 83.32 13,298,456 -0.62(-0.74%)
Oct 21, 2022 83.62 85.13 82.35 83.94 14,423,858 -0.84(-0.99%)
Oct 20, 2022 84.68 87.60 84.00 84.78 10,580,763 +0.31(+0.37%)
Oct 19, 2022 84.36 85.76 83.31 84.47 8,585,194 -0.82(-0.96%)
Oct 18, 2022 87.42 87.75 84.61 85.29 9,919,295 +0.63(+0.74%)
Oct 17, 2022 82.71 84.83 82.63 84.66 19,566,872 +4.19(+5.21%)
Oct 14, 2022 84.26 85.52 80.29 80.47 11,764,587 -3.57(-4.25%)
Oct 13, 2022 79.35 84.78 79.35 84.04 15,395,814 +0.23(+0.27%)
Oct 12, 2022 83.54 85.17 82.32 83.81 11,067,110 +0.72(+0.87%)
Oct 11, 2022 84.09 84.82 79.82 83.09 16,094,684 -1.43(-1.69%)
Oct 10, 2022 87.38 87.85 84.23 84.52 20,922,698 -5.65(-6.27%)
Oct 07, 2022 92.18 92.82 89.69 90.17 9,229,612 -4.25(-4.50%)
Oct 06, 2022 93.22 95.57 93.22 94.42 8,650,530 +0.59(+0.63%)
Oct 05, 2022 91.02 94.61 90.99 93.83 9,798,336 +1.04(+1.12%)
Oct 04, 2022 89.55 93.00 89.50 92.79 11,236,424 +5.61(+6.43%)
Oct 03, 2022 87.53 88.06 85.44 87.18 10,413,962 +1.11(+1.29%)
Sep 30, 2022 87.95 89.52 85.98 86.07 10,641,931 -2.63(-2.97%)
Sep 29, 2022 89.67 90.56 87.71 88.70 10,768,369 -2.42(-2.66%)
Sep 28, 2022 85.83 91.65 85.56 91.12 14,917,946 +5.37(+6.26%)
Sep 27, 2022 85.35 87.69 84.58 85.75 11,621,664 +1.49(+1.77%)
Sep 26, 2022 87.07 89.08 84.13 84.26 16,933,300 -2.71(-3.12%)
Sep 23, 2022 86.92 87.63 85.68 86.97 12,175,887 -0.69(-0.79%)
Sep 22, 2022 90.86 91.50 87.10 87.66 12,994,328 -3.52(-3.86%)
Sep 21, 2022 93.07 95.64 91.13 91.18 14,451,156 -0.45(-0.49%)
Sep 20, 2022 92.13 93.51 90.39 91.63 15,947,357 -3.40(-3.58%)
Sep 19, 2022 93.00 95.14 92.63 95.03 10,974,688 +1.03(+1.10%)
Sep 16, 2022 94.90 94.95 91.85 94.00 17,490,508 -2.40(-2.49%)
Sep 15, 2022 95.10 98.98 95.02 96.40 15,035,387 -1.26(-1.29%)
Sep 14, 2022 96.76 97.84 95.53 97.66 15,112,381 +2.65(+2.79%)
Sep 13, 2022 94.19 97.36 93.80 95.01 15,141,894 -2.64(-2.70%)
Sep 12, 2022 97.28 99.30 96.85 97.65 11,229,230 +1.42(+1.48%)
Sep 09, 2022 96.20 97.27 95.66 96.23 12,029,660 +0.06(+0.06%)
Sep 08, 2022 93.60 96.38 93.37 96.17 10,110,122 +1.20(+1.26%)
Sep 07, 2022 91.88 95.56 91.76 94.97 9,526,291 +3.36(+3.66%)
Sep 06, 2022 91.16 92.21 89.81 91.61 9,197,695 +0.48(+0.53%)
Sep 02, 2022 93.71 94.07 90.61 91.13 8,673,546 -1.53(-1.65%)
Sep 01, 2022 92.25 92.86 89.79 92.66 10,448,491 -0.78(-0.83%)
Aug 31, 2022 95.43 96.38 93.23 93.44 14,571,117 +1.64(+1.79%)
Aug 30, 2022 93.28 94.52 90.75 91.80 8,772,289 -0.86(-0.93%)
Aug 29, 2022 91.03 93.97 90.95 92.66 11,058,963 -0.04(-0.04%)
Aug 26, 2022 96.89 97.45 92.63 92.70 12,286,549 -4.02(-4.16%)
Aug 25, 2022 94.14 96.76 93.95 96.72 8,165,982 +2.96(+3.16%)
Aug 24, 2022 93.12 95.77 93.02 93.76 8,974,324 +0.56(+0.60%)
Aug 23, 2022 93.03 95.29 92.38 93.20 11,395,637 -0.38(-0.41%)
Aug 22, 2022 94.05 95.30 93.13 93.58 12,372,868 -2.98(-3.09%)
Aug 19, 2022 97.89 98.43 95.90 96.56 11,274,800 -3.30(-3.30%)
Aug 18, 2022 98.75 100.63 97.16 99.86 11,267,458 +0.44(+0.44%)
Aug 17, 2022 100.05 101.00 99.02 99.42 10,641,506 -2.66(-2.61%)
Aug 16, 2022 102.57 103.03 100.16 102.08 14,120,695 +0.57(+0.56%)
Aug 15, 2022 100.72 102.22 100.47 101.51 10,124,418 +0.41(+0.41%)
Aug 12, 2022 100.55 101.78 100.01 101.10 12,320,930 +1.99(+2.01%)
Aug 11, 2022 101.12 101.95 98.55 99.11 16,437,899 +0.20(+0.20%)
Aug 10, 2022 98.09 99.00 96.36 98.91 17,061,276 +4.43(+4.69%)
Aug 09, 2022 95.45 95.78 93.61 94.48 12,352,767 -1.78(-1.85%)
Aug 08, 2022 96.35 98.94 95.32 96.26 19,551,012 +0.94(+0.99%)
Aug 05, 2022 95.24 96.99 94.41 95.32 12,281,512 -1.66(-1.71%)
Aug 04, 2022 97.90 98.41 94.47 96.98 20,143,822 -0.94(-0.96%)
Aug 03, 2022 101.14 101.95 97.27 97.92 53,800,592 +8.29(+9.25%)
Aug 02, 2022 87.11 90.67 86.91 89.63 19,561,616 +1.06(+1.20%)
Aug 01, 2022 87.05 89.21 85.27 88.56 11,701,356 +2.03(+2.35%)
Jul 29, 2022 86.52 87.62 84.82 86.53 12,115,730 +0.67(+0.78%)
Jul 28, 2022 85.54 86.50 83.35 85.86 12,470,324 -0.56(-0.65%)
Jul 27, 2022 83.10 87.02 81.36 86.42 30,548,024 +9.38(+12.18%)
Jul 26, 2022 80.03 80.22 76.71 77.04 13,228,872 -4.61(-5.65%)
Jul 25, 2022 80.85 82.28 79.04 81.65 11,215,670 +0.60(+0.74%)
Jul 22, 2022 82.65 84.51 80.35 81.05 12,379,752 -1.70(-2.05%)
Jul 21, 2022 79.79 84.13 79.72 82.75 17,893,318 +2.51(+3.13%)
Jul 20, 2022 76.88 80.31 76.85 80.24 13,926,138 +2.50(+3.22%)
Jul 19, 2022 75.46 77.90 74.32 77.74 11,536,738 +3.61(+4.87%)
Jul 18, 2022 75.12 76.56 73.61 74.13 14,049,626 +0.22(+0.30%)
Jul 15, 2022 70.53 74.00 70.25 73.91 14,155,312 +4.36(+6.27%)
Jul 14, 2022 70.52 70.72 68.71 69.55 9,809,882 -1.81(-2.54%)
Jul 13, 2022 69.22 72.07 68.51 71.36 12,033,684 -0.07(-0.10%)
Jul 12, 2022 70.46 72.51 70.46 71.43 13,047,463 +0.96(+1.36%)
Jul 11, 2022 72.66 73.28 70.07 70.47 10,875,045 -2.96(-4.03%)
Jul 08, 2022 73.12 74.76 71.83 73.43 11,734,549 -1.61(-2.15%)
Jul 07, 2022 73.18 75.15 72.77 75.04 10,735,139 +1.80(+2.46%)
Jul 06, 2022 74.83 75.40 72.63 73.24 9,431,060 -1.16(-1.56%)
Jul 05, 2022 70.18 74.48 68.76 74.40 12,832,689 +3.00(+4.20%)
Jul 01, 2022 69.84 71.70 69.66 71.40 9,786,233 +1.56(+2.23%)
Jun 30, 2022 70.82 70.89 67.58 69.84 14,259,287 -1.63(-2.28%)
Jun 29, 2022 71.21 72.15 69.77 71.47 11,342,719 -0.35(-0.49%)
Jun 28, 2022 75.68 76.92 71.61 71.82 14,999,540 -4.12(-5.43%)
Jun 27, 2022 77.99 78.45 75.32 75.94 11,653,529 -1.74(-2.24%)
Jun 24, 2022 74.79 78.66 74.39 77.68 29,843,876 +3.87(+5.24%)
Jun 23, 2022 73.27 74.00 71.56 73.81 16,980,064 +0.84(+1.15%)
Jun 22, 2022 71.87 74.58 71.38 72.97 13,585,853 +0.60(+0.83%)
Jun 21, 2022 74.51 75.00 72.28 72.37 14,946,212 -0.53(-0.73%)
Jun 17, 2022 71.33 73.66 70.47 72.90 17,231,130 +1.67(+2.34%)
Jun 16, 2022 73.33 74.06 70.71 71.23 14,400,249 -4.60(-6.07%)
Jun 15, 2022 73.47 77.10 72.39 75.83 17,160,900 +3.37(+4.65%)
Jun 14, 2022 74.30 75.08 71.45 72.46 19,284,116 -1.26(-1.71%)
Jun 13, 2022 76.03 78.13 73.46 73.72 19,666,986 -5.58(-7.04%)
Jun 10, 2022 80.43 81.46 78.25 79.30 19,131,410 -4.81(-5.72%)
Jun 09, 2022 86.81 88.13 84.07 84.11 11,768,496 -3.40(-3.89%)
Jun 08, 2022 88.32 89.32 86.89 87.51 9,128,263 -1.08(-1.22%)
Jun 07, 2022 85.10 88.82 84.52 88.59 10,413,610 +1.78(+2.05%)
Jun 06, 2022 87.96 88.99 86.40 86.81 12,619,933 +0.28(+0.32%)
Jun 03, 2022 86.68 88.10 85.70 86.53 11,808,270 -1.79(-2.03%)
Jun 02, 2022 82.22 88.61 82.22 88.32 17,293,662 +5.84(+7.08%)
Jun 01, 2022 85.47 86.77 81.85 82.48 11,017,153 -2.73(-3.20%)
May 31, 2022 84.71 86.59 83.14 85.21 15,495,645 +0.00(+0.00%)
May 27, 2022 81.16 85.42 80.74 85.21 16,874,080 +4.79(+5.96%)
May 26, 2022 80.37 81.30 79.75 80.42 21,677,128 +0.30(+0.37%)
May 25, 2022 77.96 80.78 77.25 80.12 14,073,545 +1.47(+1.87%)
May 24, 2022 79.89 80.00 77.20 78.65 13,307,774 -2.53(-3.12%)
May 23, 2022 80.44 82.06 79.28 81.18 12,306,445 +0.64(+0.79%)
May 20, 2022 83.71 83.77 77.56 80.54 16,820,844 -0.74(-0.91%)
May 19, 2022 76.83 82.31 76.83 81.28 19,776,688 +4.10(+5.31%)
May 18, 2022 78.60 79.94 76.77 77.18 15,947,839 -2.57(-3.22%)
May 17, 2022 79.89 81.28 77.31 79.75 12,670,078 +2.10(+2.70%)
May 16, 2022 78.59 79.06 76.19 77.65 15,424,633 -1.18(-1.50%)
May 13, 2022 76.37 79.19 76.37 78.83 17,111,450 +4.54(+6.11%)
May 12, 2022 73.75 76.56 71.83 74.29 29,336,624 -0.88(-1.17%)
May 11, 2022 77.75 80.39 75.02 75.17 16,764,008 -3.58(-4.55%)
May 10, 2022 81.71 82.27 76.13 78.75 21,121,058 -0.78(-0.98%)
May 09, 2022 79.89 82.14 78.85 79.53 25,506,936 -2.15(-2.63%)
May 06, 2022 85.32 85.37 80.90 81.68 21,369,620 -3.75(-4.39%)
May 05, 2022 90.73 90.73 84.17 85.43 22,059,996 -7.29(-7.86%)
May 04, 2022 90.25 92.85 87.12 92.72 15,843,966 +2.01(+2.22%)
May 03, 2022 91.48 92.25 90.04 90.71 15,222,816 -0.82(-0.90%)
May 02, 2022 87.55 92.49 86.82 91.53 21,327,604 +3.60(+4.09%)
Apr 29, 2022 91.00 94.51 87.75 87.93 24,895,820 -4.16(-4.52%)
Apr 28, 2022 85.06 93.18 84.37 92.09 42,829,148 +9.48(+11.48%)
Apr 27, 2022 83.57 86.61 82.12 82.61 24,624,996 -1.09(-1.30%)
Apr 26, 2022 86.77 86.87 83.57 83.70 17,181,744 -4.08(-4.65%)
Apr 25, 2022 85.32 87.93 84.42 87.78 15,678,049 +1.75(+2.03%)
Apr 22, 2022 89.29 90.25 85.98 86.03 21,739,816 -3.37(-3.77%)
Apr 21, 2022 96.14 97.61 88.81 89.40 27,186,352 -5.50(-5.80%)
Apr 20, 2022 101.95 101.95 94.43 94.90 26,474,032 -8.76(-8.45%)
Apr 19, 2022 100.00 104.85 99.91 103.66 12,764,697 +3.08(+3.06%)
Apr 18, 2022 102.05 103.00 99.14 100.58 15,347,243 -1.73(-1.69%)
Apr 14, 2022 105.08 105.70 102.06 102.31 16,126,924 -2.86(-2.72%)
Apr 13, 2022 102.59 105.95 102.29 105.17 26,477,726 -3.08(-2.85%)
Apr 12, 2022 111.64 112.74 107.75 108.25 12,477,318 -1.56(-1.42%)
Apr 11, 2022 109.75 111.39 108.44 109.81 10,703,603 -1.40(-1.26%)
Apr 08, 2022 112.26 113.24 110.25 111.21 10,521,869 -1.83(-1.62%)
Apr 07, 2022 111.52 114.34 110.10 113.04 12,469,037 +0.55(+0.49%)
Apr 06, 2022 115.26 115.52 110.86 112.49 16,273,949 -5.16(-4.39%)
Apr 05, 2022 122.83 122.92 117.20 117.65 12,777,536 -4.21(-3.45%)
Apr 04, 2022 117.06 122.32 116.88 121.86 15,276,377 +5.19(+4.45%)
Apr 01, 2022 116.00 118.24 115.04 116.67 11,037,837 +1.02(+0.88%)
Mar 31, 2022 118.11 118.89 115.59 115.65 13,934,643 -2.84(-2.40%)
Mar 30, 2022 122.32 122.81 118.03 118.49 16,510,481 -2.69(-2.22%)
Mar 29, 2022 118.65 121.55 116.97 121.18 15,907,483 +5.01(+4.31%)
Mar 28, 2022 114.00 117.10 112.36 116.17 13,859,359 +2.36(+2.07%)
Mar 25, 2022 116.04 116.19 112.09 113.81 12,378,320 -2.24(-1.93%)
Mar 24, 2022 115.82 116.19 113.32 116.05 13,688,866 +1.40(+1.22%)
Mar 23, 2022 115.53 117.36 114.09 114.65 14,426,009 -3.22(-2.73%)
Mar 22, 2022 114.65 119.35 114.65 117.87 16,753,611 +3.22(+2.81%)
Mar 21, 2022 117.22 117.50 112.50 114.65 19,885,184 -4.12(-3.47%)
Mar 18, 2022 111.53 119.38 110.23 118.77 31,998,062 +6.61(+5.89%)
Mar 17, 2022 106.56 112.18 106.47 112.16 22,067,292 +4.24(+3.93%)
Mar 16, 2022 102.38 107.94 101.89 107.92 24,832,920 +7.46(+7.43%)
Mar 15, 2022 98.68 100.57 96.05 100.46 18,015,832 +3.59(+3.71%)
Mar 14, 2022 96.04 100.64 94.63 96.87 21,982,148 +0.30(+0.31%)
Mar 11, 2022 99.75 99.82 95.52 96.57 15,142,019 -1.98(-2.01%)
Mar 10, 2022 99.05 99.32 96.40 98.55 14,677,628 -1.67(-1.67%)
Mar 09, 2022 98.12 100.73 97.29 100.22 20,791,872 +5.32(+5.61%)
Mar 08, 2022 93.04 98.60 92.25 94.90 25,112,828 +1.29(+1.38%)
Mar 07, 2022 99.57 100.33 93.50 93.61 26,494,196 -6.29(-6.30%)
Mar 04, 2022 100.24 102.39 98.62 99.90 20,159,248 -1.44(-1.42%)
Mar 03, 2022 107.66 107.75 100.86 101.34 20,228,932 -5.27(-4.94%)
Mar 02, 2022 105.61 107.23 103.69 106.61 17,035,366 +0.10(+0.09%)
Mar 01, 2022 112.73 112.75 105.56 106.51 19,582,030 -5.42(-4.84%)
Feb 28, 2022 110.31 113.53 108.93 111.93 25,685,800 +0.99(+0.89%)
Feb 25, 2022 106.15 111.10 106.35 110.94 33,806,876 +5.92(+5.64%)
Feb 24, 2022 94.74 105.26 94.50 105.02 35,309,728 +3.72(+3.67%)
Feb 23, 2022 105.02 105.55 100.59 101.30 25,201,976 -1.87(-1.81%)
Feb 22, 2022 102.15 105.08 101.76 103.17 28,393,700 -0.48(-0.46%)
Feb 18, 2022 103.65 0 -1.55(-1.47%)
Feb 17, 2022 109.99 111.41 104.99 105.20 33,943,872 -5.34(-4.83%)
Feb 16, 2022 114.70 114.79 110.38 110.54 28,870,984 -4.92(-4.26%)
Feb 15, 2022 115.42 116.40 114.05 115.46 18,967,492 +1.34(+1.17%)
Feb 14, 2022 113.62 116.63 113.29 114.12 22,173,432 -1.17(-1.01%)
Feb 11, 2022 119.65 120.89 114.73 115.29 24,681,096 -3.73(-3.13%)
Feb 10, 2022 121.54 125.28 118.48 119.02 29,957,200 -3.92(-3.19%)
Feb 09, 2022 122.21 123.97 119.81 122.94 29,418,420 +2.68(+2.23%)
Feb 08, 2022 121.02 123.33 118.55 120.26 30,812,054 -1.15(-0.95%)
Feb 07, 2022 126.58 129.42 120.50 121.41 30,354,340 -4.67(-3.70%)
Feb 04, 2022 124.39 126.70 121.40 126.08 33,103,714 +1.78(+1.43%)
Feb 03, 2022 129.95 123.85 124.30 52,016,812 -8.27(-6.24%)
Feb 02, 2022 139.89 139.89 129.01 132.57 136,057,408 -43.23(-24.59%)
Feb 01, 2022 172.77 176.19 170.53 175.80 22,164,588 +12.28(+7.51%)
Jan 28, 2022 158.37 163.64 156.79 163.52 9,864,278 +5.41(+3.42%)
Jan 27, 2022 159.43 162.55 156.54 158.11 12,641,052 +1.13(+0.72%)
Jan 26, 2022 162.09 165.33 155.62 156.98 15,955,230 -1.22(-0.77%)
Jan 25, 2022 159.80 160.91 155.27 158.20 13,244,850 -3.97(-2.45%)
Jan 24, 2022 156.11 162.45 152.08 162.17 23,632,536 -1.37(-0.84%)
Jan 21, 2022 171.80 172.96 163.30 163.54 20,051,172 -9.74(-5.62%)
Jan 20, 2022 175.01 179.88 173.04 173.28 13,972,684 -0.27(-0.16%)
Jan 19, 2022 174.35 177.28 172.60 173.55 13,698,388 -0.91(-0.52%)
Jan 18, 2022 176.96 179.68 174.00 174.46 12,721,487 -2.87(-1.62%)
Jan 14, 2022 177.33 0 -3.68(-2.03%)
Jan 13, 2022 187.78 190.84 180.35 181.01 12,761,214 -6.19(-3.31%)
Jan 12, 2022 189.70 191.45 185.28 187.20 13,582,381 -4.32(-2.26%)
Jan 11, 2022 182.99 192.85 182.62 191.52 12,861,775 +8.57(+4.68%)
Jan 10, 2022 185.75 185.75 177.40 182.95 14,684,093 -4.65(-2.48%)
Jan 07, 2022 190.02 193.12 186.30 187.60 12,651,765 -4.67(-2.43%)
Jan 06, 2022 185.52 195.00 185.07 192.27 14,196,703 +5.11(+2.73%)
Jan 05, 2022 189.87 194.25 187.15 187.16 13,204,266 -3.98(-2.08%)
Jan 04, 2022 196.00 196.10 188.19 191.14 14,189,264 -3.80(-1.95%)
Jan 03, 2022 191.41 207.77 188.58 194.94 12,789,880 +6.36(+3.37%)
Dec 31, 2021 191.45 192.23 188.40 188.58 7,360,352 -3.30(-1.72%)
Dec 30, 2021 189.61 193.95 188.99 191.88 9,620,959 +1.91(+1.01%)
Dec 29, 2021 190.03 197.75 187.83 189.97 7,033,273 -0.13(-0.07%)
Dec 28, 2021 192.19 194.00 189.11 190.10 7,970,436 +2.78(+1.48%)
Dec 27, 2021 192.39 195.86 187.32 187.32 8,351,850 -4.69(-2.44%)
Dec 23, 2021 192.47 192.96 190.25 192.01 7,762,602 +0.33(+0.17%)
Dec 22, 2021 189.16 191.77 188.04 191.68 9,536,927 +2.47(+1.30%)
Dec 21, 2021 183.18 189.29 183.08 189.21 12,507,522 +6.53(+3.58%)
Dec 20, 2021 182.53 184.41 181.67 182.68 10,889,737 -3.52(-1.89%)
Dec 17, 2021 187.01 187.84 181.99 186.20 18,899,968 -6.71(-3.48%)
Dec 16, 2021 194.17 195.24 177.44 192.91 12,311,507 +2.25(+1.18%)
Dec 15, 2021 185.12 191.10 183.67 190.66 11,519,552 +3.86(+2.07%)
Dec 14, 2021 183.74 189.14 182.78 186.80 11,487,146 +6.53(+3.62%)
Dec 13, 2021 187.50 190.20 180.27 180.27 11,724,171 -7.05(-3.77%)
Dec 10, 2021 192.94 194.15 186.80 187.32 11,908,150 -4.43(-2.31%)
Dec 09, 2021 196.06 196.42 191.44 191.75 11,540,898 -5.60(-2.84%)
Dec 08, 2021 191.95 197.69 190.09 197.35 14,400,964 +6.33(+3.31%)
Dec 07, 2021 188.67 192.83 188.43 191.02 17,733,656 +6.16(+3.33%)
Dec 06, 2021 183.41 186.07 179.20 184.86 13,292,457 -5.20(-2.73%)
Dec 03, 2021 187.73 190.06 179.29 190.06 20,740,308 +2.91(+1.55%)
Dec 02, 2021 180.10 188.80 179.73 187.15 20,386,668 +7.83(+4.37%)
Dec 01, 2021 187.77 190.35 179.15 179.32 19,492,882 -5.57(-3.01%)
Nov 30, 2021 186.47 188.82 180.50 184.89 21,076,012 -10.65(-5.45%)
Nov 29, 2021 188.92 197.75 182.43 195.54 16,300,459 +8.22(+4.39%)
Nov 26, 2021 188.38 193.00 186.83 187.32 11,080,417 -1.39(-0.74%)
Nov 24, 2021 187.00 193.95 184.74 188.71 13,359,238 -66.39(-26.02%)
Nov 23, 2021 189.15 255.10 186.60 255.10 19,989,640 +61.50(+31.77%)
Nov 22, 2021 193.62 193.90 184.28 193.60 29,940,568 -0.01(-0.01%)
Nov 19, 2021 202.19 202.50 193.07 193.61 24,608,228 -6.89(-3.44%)
Nov 18, 2021 206.99 201.69 200.37 200.50 19,950,392 -5.77(-2.80%)
Nov 17, 2021 211.15 213.97 203.35 206.27 23,063,544 -9.40(-4.36%)
Nov 16, 2021 214.89 215.97 211.77 215.67 16,645,520 +2.66(+1.25%)
Nov 15, 2021 212.22 214.21 210.71 213.01 17,402,912 +4.71(+2.26%)
Nov 12, 2021 203.25 210.02 201.48 208.30 20,954,696 +6.27(+3.10%)
Nov 11, 2021 207.92 208.31 201.56 202.03 17,780,646 -3.47(-1.69%)
Nov 10, 2021 204.10 205.50 23,561,896 -23.92(-10.43%)
Nov 08, 2021 227.96 230.97 226.25 229.42 22,757,648 +3.64(+1.61%)
Nov 05, 2021 230.00 230.42 224.60 225.78 16,665,801 -2.44(-1.07%)
Nov 04, 2021 231.61 231.92 225.00 228.22 14,143,259 -2.16(-0.94%)
Nov 03, 2021 228.33 230.90 225.31 230.38 14,160,679 +0.92(+0.40%)
Nov 02, 2021 232.54 232.76 227.80 229.46 12,705,945 -1.82(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.