Indicators

Tower Semiconductor (NQ: TSEM )

37.59 +0.78 (+2.12%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.40	20.70	20.40	20.40	12,343	-0.15(-0.73%)
Apr 28, 2011	20.25	20.55	20.25	20.55	20,351	+0.00(+0.00%)
Apr 27, 2011	20.55	20.70	20.40	20.55	23,744	+0.00(+0.00%)
Apr 26, 2011	20.40	20.85	20.25	20.55	14,405	+0.00(+0.00%)
Apr 25, 2011	20.40	20.85	20.10	20.55	20,652	+0.15(+0.74%)
Apr 21, 2011	20.70	20.85	20.25	20.40	29,202	-0.15(-0.73%)
Apr 20, 2011	20.25	20.70	20.25	20.55	37,913	+0.45(+2.24%)
Apr 19, 2011	20.25	20.40	20.10	20.10	33,143	-0.15(-0.74%)
Apr 18, 2011	20.55	20.55	19.50	20.25	20,250	-0.45(-2.17%)
Apr 15, 2011	20.85	21.00	20.55	20.70	17,887	+0.00(+0.00%)
Apr 14, 2011	20.70	20.70	20.40	20.70	18,701	-0.15(-0.72%)
Apr 13, 2011	20.55	21.00	20.40	20.85	41,451	+0.75(+3.73%)
Apr 12, 2011	20.25	20.40	20.10	20.10	26,902	-0.15(-0.74%)
Apr 11, 2011	20.55	20.70	20.25	20.25	24,086	-0.45(-2.17%)
Apr 08, 2011	21.15	21.15	20.70	20.70	19,996	-0.15(-0.72%)
Apr 07, 2011	21.00	21.00	20.55	20.85	37,442	-0.15(-0.71%)
Apr 06, 2011	21.30	21.45	21.00	21.00	40,014	-0.30(-1.41%)
Apr 05, 2011	21.30	21.60	21.00	21.30	77,569	-0.15(-0.70%)
Apr 04, 2011	21.45	21.75	21.00	21.45	134,301	+1.20(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.