Indicators

Tower Semiconductor (NQ: TSEM )

36.75 -0.20 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.25	20.85	20.25	20.70	1,466	-0.15(-0.72%)
Apr 27, 2006	20.10	20.85	19.95	20.85	4,200	+0.45(+2.21%)
Apr 26, 2006	20.25	20.55	20.10	20.40	2,615	+0.15(+0.74%)
Apr 25, 2006	19.95	20.25	19.95	20.25	795	+0.00(+0.00%)
Apr 24, 2006	19.80	21.00	19.80	20.25	1,157	-0.45(-2.17%)
Apr 21, 2006	18.75	20.85	18.75	20.70	2,947	+0.45(+2.22%)
Apr 20, 2006	20.70	21.15	19.80	20.25	3,987	+0.00(+0.00%)
Apr 19, 2006	19.95	20.25	19.80	20.25	633	+0.00(+0.00%)
Apr 18, 2006	19.95	20.40	19.50	20.25	2,868	+0.30(+1.50%)
Apr 17, 2006	20.25	20.25	19.50	19.95	718	+0.45(+2.31%)
Apr 13, 2006	19.50	19.95	19.50	19.50	1,070	+0.00(+0.00%)
Apr 12, 2006	19.65	20.10	19.50	19.50	3,517	-0.15(-0.76%)
Apr 11, 2006	19.80	20.10	19.50	19.65	2,340	-0.45(-2.24%)
Apr 10, 2006	19.80	20.55	19.80	20.10	3,765	-0.15(-0.74%)
Apr 07, 2006	21.00	21.00	19.80	20.25	1,612	-0.60(-2.88%)
Apr 06, 2006	20.40	20.85	20.25	20.85	2,547	+0.15(+0.72%)
Apr 05, 2006	20.70	20.70	19.95	20.70	4,559	+0.15(+0.73%)
Apr 04, 2006	20.40	20.70	20.10	20.55	1,461	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.