Indicators

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1052	1066	982.44	985.19	2,325	-77.93(-7.33%)
Feb 27, 2017	1063	1103	1030	1063	2,432	-52.88(-4.74%)
Feb 24, 2017	1110	1183	1046	1116	3,016	-2.78(-0.25%)
Feb 23, 2017	1032	1233	977.62	1119	16,776	+172.55(+18.24%)
Feb 22, 2017	1433	1452	768.12	946.23	29,536	-478.68(-33.59%)
Feb 21, 2017	1614	1623	1394	1425	3,495	-180.90(-11.27%)
Feb 17, 2017		1606	1606	1606	0	-36.18(-2.20%)
Feb 16, 2017	1659	1689	1604	1642	1,022	-22.26(-1.34%)
Feb 15, 2017	1586	1689	1578	1664	1,992	+47.31(+2.93%)
Feb 14, 2017	1681	1688	1589	1617	1,046	-36.18(-2.19%)
Feb 13, 2017	1670	1712	1578	1653	2,242	-36.18(-2.14%)
Feb 10, 2017	1725	1823	1689	1689	2,723	-2.78(-0.16%)
Feb 09, 2017	1892	2087	1661	1692	8,087	-111.32(-6.17%)
Feb 08, 2017	1801	1820	1725	1803	1,818	+2.78(+0.15%)
Feb 07, 2017	1773	1875	1703	1801	3,498	+36.18(+2.05%)
Feb 06, 2017	1642	1823	1625	1764	2,528	+105.75(+6.38%)
Feb 03, 2017	1584	1661	1558	1659	2,159	+89.06(+5.67%)
Feb 02, 2017	1712	1717	1558	1570	2,460	-147.50(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.